![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
/jornal/2024/08/irb-irbr3-lucro-liquido-de-r-65-2-milhoes-no-2t24-alta-de-225/
/jornal/2024/07/irb-re-teve-lucro-liquido-de-r-28-4-milhoes-em-maio/
/jornal/2024/06/irb-informa-que-kroll-vai-gerir-recursos-a-serem-pagos-a-acionistas-por-caso-berkshire-hathaway/
/jornal/2024/05/irb-brasil-bonsucex-e-acionista-silvio-tini-passam-a-deter-5-045-do-capital-social-da-companhia/
/jornal/2024/05/papeis-do-irb-lideram-altas-apos-jpmorgan-elevar-recomendacao-do-papel/
/jornal/2024/05/irb-irbr3-lucro-liquido-de-r-79-1-milhoes-no-1t24-alta-de-825/
/jornal/2024/05/analistas-do-jpmorgan-irb-e-banrisul-sao-as-empresas-mais-afetadas-pela-tragedia-no-rio-grande-do-sul/
/jornal/2024/05/irb-brasil-recebe-r-227-4-milhoes-em-precatorios-pagos-pela-uniao/
/jornal/2024/04/irb-brasil-realizara-resgate-antecipado-da-totalidade-das-debentures-de-3a-emissao/
/jornal/2024/04/acoes-do-irb-sobem-com-elevacao-de-recomendacao-apontada-pelo-citi/
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.21 | 5.16409266409 | 62.16 | 65.02 | 62.16 | 25 | 64.05564326 | DE |
4 | -2.9 | -4.24783946096 | 68.27 | 71.58 | 61.41 | 123 | 67.23940811 | DE |
12 | -2.42 | -3.56984806019 | 67.79 | 71.58 | 61.41 | 141 | 66.82085249 | DE |
26 | 1.07 | 1.66407465008 | 64.3 | 71.58 | 61.41 | 121 | 66.23100101 | DE |
52 | 8.29 | 14.5234758234 | 57.08 | 71.58 | 54.78 | 140 | 62.66392102 | DE |
156 | 12.55 | 23.7599394169 | 52.82 | 75.33 | 46.525 | 171 | 61.07441667 | DE |
260 | 23.17 | 54.9052132701 | 42.2 | 75.33 | 41 | 176 | 60.25487118 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions