We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0600001 | 5.91134048388 | 1.0149999 | 1.135 | 0.988 | 48846 | 1.06746287 | DE |
| 4 | 0.075 | 7.5 | 1 | 1.135 | 0.91 | 19407 | 1.03654382 | DE |
| 12 | -0.1999999 | -15.686267897 | 1.2749999 | 1.29 | 0.91 | 12363 | 1.08376529 | DE |
| 26 | 0.125 | 13.1578947368 | 0.95 | 1.415 | 0.898 | 9871 | 1.1065868 | DE |
| 52 | 0.199 | 22.7168949772 | 0.876 | 1.415 | 0.668 | 9082 | 1.00452058 | DE |
| 156 | 0.199 | 22.7168949772 | 0.876 | 1.415 | 0.668 | 9082 | 1.00452058 | DE |
| 260 | 0.199 | 22.7168949772 | 0.876 | 1.415 | 0.668 | 9082 | 1.00452058 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 1.105 | -0.03 | -2.21 | 1.11 | 1.11 | 1.09 | 9810 |
| 1721334360 | 1.1299999 | -0.01 | -0.44 | 1.125 | 1.135 | 1.125 | 5841 |
| 1721248020 | 1.135 | 0.04 | 3.65 | 1.135 | 1.135 | 1.135 | 650 |
| 1721161560 | 1.095 | 0.08 | 7.88 | 1.0149999 | 1.095 | 0.99 | 139755 |
| 1721075160 | 1.0149999 | 0 | 0.50 | 1.0149999 | 1.02 | 0.988 | 88174 |
| 1720815960 | 1.01 | -0.02 | -1.46 | 1.0149999 | 1.0149999 | 0.982 | 12219 |
| 1720729560 | 1.0249999 | 0.03 | 2.71 | 1.01 | 1.0249999 | 1 | 6500 |
| 1720643220 | 0.998 | 0.044 | 4.61 | 0.988 | 1.03 | 0.978 | 12750 |
| 1720556760 | 0.954 | -0.008 | -0.83 | 0.968 | 0.968 | 0.91 | 7420 |
| 1720470360 | 0.962 | -0.018 | -1.84 | 0.956 | 0.962 | 0.956 | 12045 |
| 1720211220 | 0.98 | 0.008 | 0.82 | 0.944 | 0.994 | 0.944 | 12250 |
| 1720124820 | 0.972 | 0.04 | 4.29 | 0.972 | 0.972 | 0.972 | 500 |
| 1720038420 | 0.932 | -0.026 | -2.71 | 0.95 | 0.964 | 0.926 | 28250 |
| 1719952020 | 0.958 | -0.002 | -0.21 | 0.96 | 0.96 | 0.958 | 9201 |
| 1719865620 | 0.96 | -0.022 | -2.24 | 0.958 | 0.96 | 0.958 | 3732 |
| 1719606420 | 0.982 | -0.048 | -4.66 | 1.0049999 | 1.0249999 | 0.952 | 6590 |
| 1719520020 | 1.03 | -0.02 | -1.90 | 1.06 | 1.06 | 1.03 | 4517 |
| 1719433620 | 1.05 | 0.04 | 3.96 | 1.0249999 | 1.05 | 1.0249999 | 3800 |
| 1719347160 | 1.01 | -0.01 | -0.49 | 1 | 1.01 | 1 | 4735 |
| 1719260820 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1719001620 | 1.0149999 | -0.03 | -2.40 | 1.0349999 | 1.0349999 | 1.0149999 | 11900 |
| 1718915160 | 1.04 | -0.01 | -0.48 | 1.04 | 1.05 | 0.996 | 29000 |
| 1718828820 | 1.045 | 0.06 | 5.98 | 1.0349999 | 1.045 | 1.0349999 | 2900 |
| 1718742360 | 0.986 | -0.084 | -7.85 | 1.0249999 | 1.0249999 | 0.974 | 26701 |
| 1718656020 | 1.07 | -0.05 | -4.46 | 1.09 | 1.09 | 1.06 | 4950 |
| 1718396820 | 1.12 | 0.04 | 3.70 | 1.05 | 1.12 | 1.02 | 14537 |
| 1718310420 | 1.08 | -0.03 | -2.70 | 1.115 | 1.115 | 1.08 | 14700 |
| 1718224020 | 1.11 | -0.01 | -0.45 | 1.125 | 1.145 | 1.11 | 12000 |
| 1718137620 | 1.115 | -0.04 | -3.04 | 1.105 | 1.115 | 1.105 | 2378 |
| 1718051220 | 1.1499999 | 0.01 | 1.32 | 1.1499999 | 1.1499999 | 1.1499999 | 939 |
| 1717792020 | 1.135 | -0.01 | -0.44 | 1.155 | 1.155 | 1.105 | 9252 |
| 1717705620 | 1.1399999 | 0.01 | 1.33 | 1.165 | 1.165 | 1.135 | 7043 |
| 1717619220 | 1.125 | 0.03 | 2.74 | 1.125 | 1.125 | 1.125 | 2656 |
| 1717532820 | 1.095 | -0.04 | -3.10 | 1.095 | 1.095 | 1.095 | 1000 |
| 1717446420 | 1.1299999 | 0.01 | 0.89 | 1.09 | 1.1299999 | 1.09 | 5871 |
| 1717187220 | 1.12 | -0.01 | -0.88 | 1.12 | 1.12 | 1.11 | 7200 |
| 1717100820 | 1.1299999 | -0.05 | -3.83 | 1.12 | 1.1299999 | 1.115 | 8000 |
| 1717014420 | 1.175 | 0.02 | 1.73 | 1.145 | 1.175 | 1.145 | 4600 |
| 1716928020 | 1.155 | 0.01 | 0.43 | 1.1499999 | 1.155 | 1.1399999 | 8600 |
| 1716841560 | 1.1499999 | 0.03 | 3.14 | 1.09 | 1.185 | 1.09 | 15769 |
| 1716582420 | 1.115 | -0.06 | -4.70 | 1.145 | 1.1499999 | 1.115 | 7400 |
| 1716496020 | 1.17 | -0.05 | -3.70 | 1.185 | 1.185 | 1.1599999 | 5700 |
| 1716409620 | 1.215 | -0.03 | -2.41 | 1.225 | 1.225 | 1.19 | 8920 |
| 1716323160 | 1.245 | -0.05 | -3.49 | 1.25 | 1.25 | 1.23 | 1639 |
| 1716236760 | 1.29 | 0.03 | 1.98 | 1.2549999 | 1.29 | 1.2549999 | 26225 |
| 1715977620 | 1.2649999 | 0.03 | 2.85 | 1.235 | 1.2649999 | 1.235 | 11330 |
| 1715891220 | 1.23 | 0.07 | 5.58 | 1.22 | 1.23 | 1.205 | 4541 |
| 1715804820 | 1.165 | -0.01 | -0.43 | 1.21 | 1.225 | 1.165 | 16402 |
| 1715718360 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1715631960 | 1.17 | -0.02 | -1.27 | 1.19 | 1.19 | 1.17 | 2200 |
| 1715372820 | 1.185 | 0.03 | 2.16 | 1.185 | 1.185 | 1.185 | 6200 |
| 1715286420 | 1.1599999 | 0.03 | 2.65 | 1.18 | 1.18 | 1.1599999 | 2000 |
| 1715200020 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1299999 | 4264 |
| 1715113620 | 1.1399999 | -0.04 | -3.39 | 1.185 | 1.19 | 1.115 | 19247 |
| 1715027220 | 1.18 | -0.07 | -5.22 | 1.23 | 1.23 | 1.18 | 15874 |
| 1714768020 | 1.245 | -0.01 | -0.40 | 1.245 | 1.2549999 | 1.235 | 1475 |
| 1714681560 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2000 |
| 1714508820 | 1.25 | -0.03 | -2.34 | 1.27 | 1.27 | 1.25 | 2420 |
| 1714422420 | 1.28 | 0.01 | 0.39 | 1.2749999 | 1.28 | 1.2749999 | 3799 |
| 1714163220 | 1.2749999 | -0.01 | -0.78 | 1.28 | 1.28 | 1.2749999 | 3100 |
| 1714076820 | 1.2849999 | 0.01 | 0.78 | 1.2649999 | 1.2849999 | 1.2649999 | 6450 |
| 1713990420 | 1.2749999 | 0 | 0.00 | 1.2749999 | 1.3 | 1.2549999 | 9206 |
| 1713903960 | 1.2749999 | -0.04 | -2.67 | 1.2849999 | 1.2849999 | 1.2749999 | 3635 |
| 1713817560 | 1.31 | 0.03 | 1.95 | 1.305 | 1.315 | 1.25 | 17801 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
