Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MX4A Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28 2025 | 244.35 | 4.10 | 1.71% | 241.15 | 244.35 | 239.15 | 263 |
| Feb 27 2025 | 240.25 | 3.30 | 1.39% | 238.15 | 240.80 | 238.15 | 122 |
| Feb 26 2025 | 236.95 | -1.45 | -0.61% | 239.15 | 239.95 | 235.65 | 243 |
| Feb 25 2025 | 238.40 | 1.40 | 0.59% | 235.50 | 238.65 | 235.40 | 116 |
| Feb 24 2025 | 237.00 | -0.25 | -0.11% | 239.20 | 239.95 | 237.00 | 246 |
| Feb 21 2025 | 237.25 | 0.20 | 0.08% | 235.50 | 237.70 | 235.50 | 66 |
| Feb 20 2025 | 237.05 | -4.25 | -1.76% | 241.25 | 241.30 | 235.40 | 245 |
| Feb 19 2025 | 241.30 | 3.80 | 1.60% | 236.15 | 241.35 | 236.15 | 317 |
| Feb 18 2025 | 237.50 | 0.60 | 0.25% | 237.25 | 240.00 | 235.50 | 662 |
| Feb 17 2025 | 236.90 | 0.85 | 0.36% | 235.45 | 237.00 | 234.30 | 96 |
| Feb 14 2025 | 236.05 | -3.45 | -1.44% | 239.60 | 239.75 | 234.55 | 408 |
| Feb 13 2025 | 239.50 | 0.60 | 0.25% | 239.75 | 241.60 | 238.60 | 237 |
| Feb 12 2025 | 238.90 | 5.45 | 2.33% | 239.00 | 241.25 | 236.50 | 312 |
| Feb 11 2025 | 233.45 | -2.55 | -1.08% | 233.65 | 234.45 | 233.10 | 94 |
| Feb 10 2025 | 236.00 | -2.50 | -1.05% | 236.55 | 239.00 | 236.00 | 217 |
| Feb 07 2025 | 238.50 | 3.20 | 1.36% | 236.20 | 238.50 | 233.85 | 343 |
| Feb 06 2025 | 235.30 | 3.30 | 1.42% | 233.50 | 236.75 | 233.50 | 297 |
| Feb 05 2025 | 232.00 | -1.25 | -0.54% | 234.05 | 234.15 | 231.20 | 202 |
| Feb 04 2025 | 233.25 | 0.40 | 0.17% | 233.05 | 235.00 | 231.25 | 332 |
| Feb 03 2025 | 232.85 | 5.55 | 2.44% | 224.15 | 234.30 | 223.05 | 582 |
| Jan 31 2025 | 227.30 | 1.10 | 0.49% | 227.35 | 229.20 | 226.05 | 440 |
| Jan 30 2025 | 226.20 | 2.00 | 0.89% | 222.75 | 227.90 | 222.75 | 217 |
| Jan 29 2025 | 224.20 | -1.10 | -0.49% | 225.00 | 226.60 | 224.20 | 207 |
| Jan 28 2025 | 225.30 | -0.95 | -0.42% | 225.65 | 226.30 | 225.15 | 144 |
| Jan 27 2025 | 226.25 | 0.90 | 0.40% | 221.45 | 226.25 | 220.10 | 231 |
| Jan 24 2025 | 225.35 | 1.20 | 0.54% | 221.65 | 225.35 | 220.90 | 303 |
| Jan 23 2025 | 224.15 | 1.70 | 0.76% | 224.35 | 224.75 | 223.05 | 127 |
| Jan 22 2025 | 222.45 | 0.65 | 0.29% | 222.35 | 223.95 | 221.85 | 316 |
| Jan 21 2025 | 221.80 | -4.65 | -2.05% | 225.90 | 228.10 | 221.10 | 821 |
| Jan 20 2025 | 226.45 | -2.50 | -1.09% | 226.65 | 227.00 | 225.35 | 266 |
| Jan 17 2025 | 228.95 | 4.05 | 1.80% | 226.85 | 228.95 | 225.70 | 482 |
| Jan 16 2025 | 224.90 | 5.45 | 2.48% | 220.90 | 224.90 | 220.10 | 156 |
| Jan 15 2025 | 219.45 | -5.00 | -2.23% | 224.30 | 227.00 | 219.45 | 362 |
| Jan 14 2025 | 224.45 | -1.25 | -0.55% | 224.00 | 225.25 | 222.35 | 236 |
| Jan 13 2025 | 225.70 | 1.50 | 0.67% | 224.85 | 226.30 | 223.35 | 679 |
| Jan 10 2025 | 224.20 | 2.05 | 0.92% | 221.85 | 224.20 | 221.80 | 189 |
| Jan 09 2025 | 222.15 | 0.15 | 0.07% | 222.15 | 222.15 | 222.00 | 96 |
| Jan 08 2025 | 222.00 | 2.35 | 1.07% | 219.30 | 222.00 | 219.30 | 431 |
| Jan 07 2025 | 219.65 | 2.00 | 0.92% | 217.60 | 219.65 | 215.95 | 192 |
| Jan 06 2025 | 217.65 | -8.00 | -3.55% | 224.70 | 225.05 | 217.65 | 774 |
| Jan 03 2025 | 225.65 | -1.20 | -0.53% | 225.65 | 228.00 | 224.00 | 256 |
| Jan 02 2025 | 226.85 | 4.80 | 2.16% | 224.85 | 228.75 | 223.85 | 233 |
| Dec 30 2024 | 222.05 | -1.95 | -0.87% | 225.05 | 226.25 | 221.75 | 630 |
| Dec 27 2024 | 224.00 | -4.60 | -2.01% | 224.80 | 227.00 | 223.65 | 712 |
| Dec 23 2024 | 228.60 | -1.45 | -0.63% | 228.40 | 233.00 | 227.25 | 10,285 |
| Dec 20 2024 | 230.05 | 1.45 | 0.63% | 226.50 | 230.05 | 226.10 | 521 |
| Dec 19 2024 | 228.60 | -0.80 | -0.35% | 229.65 | 230.85 | 227.70 | 249 |
| Dec 18 2024 | 229.40 | 4.25 | 1.89% | 225.95 | 230.10 | 225.95 | 45 |
| Dec 17 2024 | 225.15 | 0.75 | 0.33% | 223.20 | 225.55 | 223.15 | 357 |
| Dec 16 2024 | 224.40 | -1.60 | -0.71% | 226.95 | 227.90 | 224.40 | 619 |
| Dec 13 2024 | 226.00 | 0.30 | 0.13% | 224.70 | 227.25 | 223.55 | 840 |
| Dec 12 2024 | 225.70 | 2.40 | 1.07% | 224.00 | 228.00 | 222.80 | 689 |
| Dec 11 2024 | 223.30 | -4.35 | -1.91% | 226.65 | 230.50 | 223.15 | 1,311 |
| Dec 10 2024 | 227.65 | 3.10 | 1.38% | 223.65 | 227.65 | 223.65 | 71 |
| Dec 09 2024 | 224.55 | -2.95 | -1.30% | 226.65 | 227.40 | 222.80 | 495 |
| Dec 06 2024 | 227.50 | -3.65 | -1.58% | 231.50 | 233.30 | 227.50 | 827 |
| Dec 05 2024 | 231.15 | -0.50 | -0.22% | 231.95 | 233.80 | 229.55 | 1,036 |
| Dec 04 2024 | 231.65 | 3.60 | 1.58% | 229.05 | 231.65 | 227.80 | 1,841 |
| Dec 03 2024 | 228.05 | 3.60 | 1.60% | 225.05 | 228.05 | 223.15 | 214 |
| Dec 02 2024 | 224.45 | -0.80 | -0.36% | 227.80 | 229.10 | 224.45 | 511 |
