MAX Automation Stock Quote MXHN - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
MAX Automation SE (MXHN) Quote

MAX Automation SE (MXHN)

5.40

0.00

( 0.00% )

Updated: 04:34:45

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

5.40

Bid

5.36

Ask

5.48

Volume

503

5.34 Day's Range 5.42

4.50 52 Week Range 6.36

Market Cap

Previous Close

5.40

Open

5.42

Last Trade

Last Trade Time

04:29:58

Financial Volume

-

VWAP

-

Average Volume (3m)

2,816

Shares Outstanding

41,243,181

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

400.59M

Net Profit

15.17M

Sector

Construction Machinery & Eq

Industry

Construction Machinery & Eq

Website

www.maxautomation.de

Headquarters

Duesseldorf, Deu

Founded

-

MAX Automation SE is listed in the Construction Machinery & Eq sector of the Tradegate (DE) with ticker MXHN. The last closing price for MAX Automation was 5.40 €. Over the last year, MAX Automation shares have traded in a share price range of 4.50 € to 6.36 €.

MAX Automation currently has 41,243,181 shares outstanding. The market capitalization of MAX Automation is 222.71 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.04	0.746268656716	5.36	5.5	5.28	2175	5.39667893	DE
4	0.06	1.12359550562	5.34	5.54	5.28	3208	5.41210211	DE
12	-0.38	-6.57439446367	5.78	5.86	4.5	2816	5.50580228	DE
26	-0.6	-10	6	6.16	4.5	2263	5.68254124	DE
52	-0.22	-3.91459074733	5.62	6.36	4.5	2433	5.78617005	DE
156	1.07	24.7113163972	4.33	6.36	3.58	6082	4.88687663	DE
260	0.6	12.5	4.8	6.36	2.32	9864	4.20359203	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
Y920Trilogy AI Corp	0.049 € (75.00%)	1.34k
1UR1Bee Vectoring Technologies International Inc	0.0075 € (36.36%)	37k
1EXEXMAR NV	11.18 € (28.21%)	8.56k
PA8Paion AG	0.0102 € (27.50%)	3.67k
PF8European Lithium Limited	0.0396 € (26.11%)	5.05M
CNWCodon AG	0.006 € (-45.45%)	5k
RUOCOcean Power Technologies	0.3865 € (-40.72%)	1.28M
BDDConico Ltd	0.0004 € (-33.33%)	1.25k
BR00Cruz Battery Metals Corp	0.0174 € (-32.03%)	13.5k
SQHSpearmint Resources Inc	0.0082 € (-31.67%)	137k
PF8European Lithium Limited	0.0396 € (26.11%)	5.05M
D7GNel ASA	0.25 € (-1.19%)	3.25M
REBArafura Rare Earths Ltd	0.0745 € (-1.97%)	1.96M
AXIAtos SE	0.546 € (-21.46%)	1.52M
RUOCOcean Power Technologies	0.3865 € (-40.72%)	1.28M

RichieBoy

RichieBoy 10 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 12 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 17 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 17 minutes ago

What ya think ??????????

IB_🤴

CanItBThisEZ2Make

CanItBThisEZ2Make 18 minutes ago

BEST SELLERS RANK (BSR) IS 490 56 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

DR. EVIL

DR. EVIL 19 minutes ago

Hong didn't want to cede control to a board of Director. He would've been required to have a board in the NASDAQ. He's always been captain Ahab with his white whale in Google.

Wayne R

Wayne R 29 minutes ago

Every link that you ever complained about works just fine for me.

Have you tried looking at them with a computer instead of a smartphone?

Could be cookies or viruses or is it viri?

Short story long, I suspect that the problem is on your end.

flipper44

flipper44 33 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/9/10/jayutIMG_0235.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/9/10/rushyIMG_0234.jpeg

flipper44

flipper44 34 minutes ago

STILL TOWING

STILL TOWING 35 minutes ago

Yowza..PT Barnum was right..$$$gomrge$$$...
Million dollar question, how long will it take? Did Ward already spend that money on something else?

n4807g

n4807g 38 minutes ago

Tesla's China-made EV sales drop 4.3% in Nov
https://finance.yahoo.com/news/teslas-china-made-ev-sales-084808333.html

But here's the shocker!

Chinese rival BYD, with its Dynasty and Ocean lineups of EVs and plug-in hybrids, hit yet another monthly record high wit

sharkey1

sharkey1 44 minutes ago

It could happen, if they send a note to the FDA they are now making Vyvanse,
maybe they get the nod to use the
new plant, I heard. if they launch this month Dec. we will see it reflected in the Feb. Fins,

befast

befast 46 minutes ago

Of course, you don't expect the share price to go above 1 on its own merit, do you? Then we get the typical 30% haircut going with any reverse split and we keep sinking until someone competent is steering the ship. Even Black Friday can not lift the share price... ANF, GAP, UA, HBI, all up 4% while

Pickme2

Pickme2 48 minutes ago

Special attention is noted who the participants are in this classic!

wowalters

wowalters 56 minutes ago

Just trying to keep you out of the fire...

cowtown jay

cowtown jay 57 minutes ago

It's touching, especially after all this time, that the SEC would initiate an Admin Proceeding against SpongeTech, "...for the protection of investors..." that they never even bothered to identify.

https://www.sec.gov/files/litigation/admin/2024/34-101539.pdf

Would it b

TRUISM

TRUISM 59 minutes ago

SilkRoad, when I first invested in KBLB stock, I too had the anticipatory excitement you and some others possess.

Over time I noticed certain repetitive behaviours, which couldn't be denied.

I feel it best to curb ones enthusiasm, when entertaining this stock.

nowwhat2

nowwhat2 1 hour ago

wow

https://investorshub.advfn.com/uimage/uploads/2024/12/3/nthruxrp_121212_2_capt_1130pm_how_drop_wt.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/3/xntjjxrp_121212_3_30d_1am_wow_rebound.jpg

B_B!

B_B! 1 hour ago

Movie Theater Stocks Rise After Record-Setting Thanksgiving Feast
By Dade Hayes December 2, 2024
...
Spurred by Moana 2‘s debut and strong carryover business for Gladiator II and Wicked, shares in AMC Entertainment, Cinemark, Imax, National CineMedia and Marcus Corp. rose betw

LVerstee

LVerstee 1 hour ago

manibiotech

manibiotech 1 hour ago

Like they did in the first term. Sure

Paulie Pennies

Paulie Pennies 1 hour ago

$ASII Wow such a big boy ... up so late 😎

diggitydoodle

diggitydoodle 1 hour ago

Well, for this ticker, Monday was dead.
And the pumpers are happy.
Downgraded to the EM. Volume has basically died.
Based on the pumpers conspiracy theories...makes you wonder who might be getting a kickback for their positive posts, for a ticker that has done absolutely nothin

Ausnet Services Holdings...

Coca Cola Amatil

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions