We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 8.82352941176 | 0.68 | 0.795 | 0.68 | 30432 | 0.75290159 | DE |
| 4 | 0.13 | 21.3114754098 | 0.61 | 0.795 | 0.6 | 27233 | 0.69201519 | DE |
| 12 | 0.344 | 86.8686868687 | 0.396 | 0.795 | 0.346 | 24659 | 0.58165623 | DE |
| 26 | 0.278 | 60.1731601732 | 0.462 | 0.795 | 0.346 | 28670 | 0.53633585 | DE |
| 52 | 0.5505 | 290.501319261 | 0.1895 | 0.795 | 0.1795 | 39662 | 0.37994013 | DE |
| 156 | 0.6155 | 494.37751004 | 0.1245 | 0.795 | 0.1245 | 44639 | 0.34285483 | DE |
| 260 | 0.6155 | 494.37751004 | 0.1245 | 0.795 | 0.1245 | 44639 | 0.34285483 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729283160 | 0.735 | -0.015 | -2.00 | 0.745 | 0.745 | 0.735 | 14250 |
| 1729196760 | 0.75 | -0.005 | -0.66 | 0.735 | 0.77 | 0.725 | 18825 |
| 1729110360 | 0.755 | -0.035 | -4.43 | 0.775 | 0.775 | 0.715 | 44459 |
| 1729023960 | 0.79 | 0.04 | 5.33 | 0.75 | 0.795 | 0.715 | 24847 |
| 1728937620 | 0.75 | 0.025 | 3.45 | 0.73 | 0.75 | 0.73 | 33040 |
| 1728678360 | 0.725 | 0.015 | 2.11 | 0.68 | 0.725 | 0.68 | 30987 |
| 1728591960 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728505560 | 0.71 | 0.04 | 5.97 | 0.71 | 0.735 | 0.71 | 1775 |
| 1728419160 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 3257 |
| 1728332760 | 0.7 | -0.015 | -2.10 | 0.7 | 0.7 | 0.7 | 29750 |
| 1728073560 | 0.715 | 0.035 | 5.15 | 0.7 | 0.715 | 0.7 | 1350 |
| 1727987220 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 5250 |
| 1727900820 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.72 | 0.6899999 | 44038 |
| 1727814420 | 0.6949999 | -0.01 | -1.42 | 0.705 | 0.72 | 0.6899999 | 67553 |
| 1727728020 | 0.705 | 0.045 | 6.82 | 0.6949999 | 0.705 | 0.685 | 24906 |
| 1727468760 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.655 | 17000 |
| 1727382360 | 0.63 | -0.015 | -2.33 | 0.64 | 0.65 | 0.63 | 103780 |
| 1727295960 | 0.645 | 0.015 | 2.38 | 0.645 | 0.645 | 0.645 | 750 |
| 1727209560 | 0.63 | 0.02 | 3.28 | 0.62 | 0.645 | 0.6 | 15818 |
| 1727123220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726864020 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 22800 |
| 1726777560 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.585 | 13713 |
| 1726691220 | 0.5699999 | 0.0499999 | 9.62 | 0.5699999 | 0.5699999 | 0.5699999 | 1500 |
| 1726604760 | 0.52 | 0.005 | 0.97 | 0.51 | 0.52 | 0.51 | 5774 |
| 1726518420 | 0.515 | -0.045 | -8.04 | 0.515 | 0.515 | 0.51 | 47540 |
| 1726259160 | 0.56 | 0.03 | 5.66 | 0.56 | 0.56 | 0.56 | 500 |
| 1726172760 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726086360 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 2000 |
| 1725999960 | 0.54 | -0.025 | -4.42 | 0.54 | 0.54 | 0.54 | 500 |
| 1725913620 | 0.5649999 | -0.025 | -4.24 | 0.54 | 0.5649999 | 0.54 | 24789 |
| 1725654360 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 1000 |
| 1725567960 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 8742 |
| 1725481560 | 0.59 | 0.05 | 9.26 | 0.62 | 0.62 | 0.59 | 14000 |
| 1725395160 | 0.54 | -0.05 | -8.47 | 0.5799999 | 0.59 | 0.535 | 12111 |
| 1725308760 | 0.59 | -0.035 | -5.60 | 0.595 | 0.615 | 0.59 | 9035 |
| 1725049560 | 0.625 | 0.005 | 0.81 | 0.63 | 0.635 | 0.605 | 120794 |
| 1724963160 | 0.62 | 0.025 | 4.20 | 0.595 | 0.62 | 0.595 | 34202 |
| 1724876760 | 0.595 | 0.0250001 | 4.39 | 0.5699999 | 0.595 | 0.535 | 17262 |
| 1724790420 | 0.5699999 | 0.0499999 | 9.62 | 0.545 | 0.5699999 | 0.545 | 53800 |
| 1724704020 | 0.52 | -0.035 | -6.31 | 0.52 | 0.52 | 0.51 | 15900 |
| 1724444820 | 0.555 | 0.005 | 0.91 | 0.555 | 0.555 | 0.555 | 8640 |
| 1724358420 | 0.55 | -0.005 | -0.90 | 0.55 | 0.55 | 0.55 | 1200 |
| 1724271960 | 0.555 | 0 | 0.00 | 0.53 | 0.555 | 0.53 | 5000 |
| 1724185560 | 0.555 | -0.015 | -2.63 | 0.54 | 0.555 | 0.52 | 13834 |
| 1724099220 | 0.5699999 | 0.0499999 | 9.62 | 0.56 | 0.595 | 0.56 | 16000 |
| 1723840020 | 0.52 | 0.04 | 8.33 | 0.466 | 0.55 | 0.464 | 121273 |
| 1723753620 | 0.48 | 0.05 | 11.63 | 0.46 | 0.48 | 0.428 | 25729 |
| 1723667160 | 0.43 | 0.012 | 2.87 | 0.4079999 | 0.43 | 0.4079999 | 34966 |
| 1723580760 | 0.418 | 0.014 | 3.47 | 0.418 | 0.418 | 0.418 | 20000 |
| 1723494360 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1723235160 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1723148760 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1723062360 | 0.404 | 0.018 | 4.66 | 0.4 | 0.406 | 0.4 | 33000 |
| 1722975960 | 0.386 | 0.016 | 4.32 | 0.4 | 0.4 | 0.38 | 31000 |
| 1722889620 | 0.37 | -0.01 | -2.63 | 0.35 | 0.37 | 0.35 | 32580 |
| 1722630360 | 0.38 | -0.04 | -9.52 | 0.38 | 0.38 | 0.38 | 13000 |
| 1722544020 | 0.42 | 0.05 | 13.51 | 0.396 | 0.428 | 0.368 | 24840 |
| 1722457560 | 0.37 | -0.01 | -2.63 | 0.368 | 0.37 | 0.368 | 21200 |
| 1722371220 | 0.38 | -0.024 | -5.94 | 0.366 | 0.38 | 0.3459999 | 6100 |
| 1722284820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1722025620 | 0.404 | -0.016 | -3.81 | 0.396 | 0.404 | 0.39 | 25220 |
| 1721939160 | 0.42 | -0.002 | -0.47 | 0.42 | 0.42 | 0.42 | 3162 |
| 1721852820 | 0.422 | -0.014 | -3.21 | 0.414 | 0.422 | 0.4099999 | 27500 |
| 1721766420 | 0.436 | 0.022 | 5.31 | 0.436 | 0.436 | 0.436 | 20000 |
| 1721677800 | 0.414 | -0.018 | -4.17 | 0.42 | 0.42 | 0.4099999 | 35853 |
| 1721420760 | 0.432 | -0.014 | -3.14 | 0.406 | 0.432 | 0.406 | 23162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
