Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.705 | -0.005 | -0.70 | 0.705 | 0.705 | 0.705 | 2850 |
| 1732829220 | 0.71 | 0.04 | 5.97 | 0.68 | 0.71 | 0.66 | 12176 |
| 1732742820 | 0.67 | 0.025 | 3.88 | 0.66 | 0.67 | 0.66 | 36532 |
| 1732656420 | 0.645 | -0.01 | -1.53 | 0.64 | 0.65 | 0.635 | 82054 |
| 1732570020 | 0.655 | -0.05 | -7.09 | 0.705 | 0.705 | 0.655 | 46616 |
| 1732310820 | 0.705 | 0.045 | 6.82 | 0.7 | 0.705 | 0.67 | 7970 |
| 1732224420 | 0.66 | 0.005 | 0.76 | 0.635 | 0.66 | 0.625 | 17090 |
| 1732138020 | 0.655 | 0.005 | 0.77 | 0.655 | 0.655 | 0.625 | 1570 |
| 1732051620 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 2500 |
| 1731965220 | 0.64 | -0.025 | -3.76 | 0.625 | 0.645 | 0.61 | 76898 |
| 1731705960 | 0.665 | 0.04 | 6.40 | 0.665 | 0.665 | 0.665 | 22600 |
| 1731619560 | 0.625 | -0.075 | -10.71 | 0.64 | 0.675 | 0.625 | 14350 |
| 1731533160 | 0.7 | 0.05 | 7.69 | 0.655 | 0.7 | 0.635 | 28177 |
| 1731446820 | 0.65 | -0.005 | -0.76 | 0.66 | 0.66 | 0.615 | 51536 |
| 1731360420 | 0.655 | -0.005 | -0.76 | 0.68 | 0.6949999 | 0.655 | 24600 |
| 1731101220 | 0.66 | -0.07 | -9.59 | 0.73 | 0.735 | 0.66 | 29157 |
| 1731014760 | 0.73 | 0.09 | 14.06 | 0.645 | 0.77 | 0.645 | 155870 |
| 1730928360 | 0.64 | 0.005 | 0.79 | 0.68 | 0.68 | 0.64 | 8900 |
| 1730841960 | 0.635 | 0 | 0.00 | 0.635 | 0.635 | 0.635 | 1574 |
| 1730755560 | 0.635 | -0.1 | -13.61 | 0.685 | 0.685 | 0.635 | 10860 |
| 1730496360 | 0.735 | 0.03 | 4.26 | 0.76 | 0.76 | 0.705 | 1569 |
| 1730409960 | 0.705 | -0.035 | -4.73 | 0.705 | 0.705 | 0.705 | 4631 |
| 1730323560 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1730237160 | 0.74 | 0.02 | 2.78 | 0.74 | 0.74 | 0.74 | 3000 |
| 1730150760 | 0.72 | -0.01 | -1.37 | 0.75 | 0.75 | 0.72 | 14000 |
| 1729888020 | 0.73 | 0.02 | 2.82 | 0.73 | 0.73 | 0.73 | 1370 |
| 1729801560 | 0.71 | -0.02 | -2.74 | 0.71 | 0.71 | 0.71 | 1 |
| 1729715160 | 0.73 | 0.005 | 0.69 | 0.77 | 0.77 | 0.73 | 2026 |
| 1729628760 | 0.725 | -0.015 | -2.03 | 0.725 | 0.725 | 0.725 | 8000 |
| 1729542360 | 0.74 | 0.005 | 0.68 | 0.71 | 0.74 | 0.6899999 | 79945 |
| 1729283160 | 0.735 | -0.015 | -2.00 | 0.745 | 0.745 | 0.735 | 14250 |
| 1729196760 | 0.75 | -0.005 | -0.66 | 0.735 | 0.77 | 0.725 | 18825 |
| 1729110360 | 0.755 | -0.035 | -4.43 | 0.775 | 0.775 | 0.715 | 44459 |
| 1729023960 | 0.79 | 0.04 | 5.33 | 0.75 | 0.795 | 0.715 | 24847 |
| 1728937620 | 0.75 | 0.025 | 3.45 | 0.73 | 0.75 | 0.73 | 33040 |
| 1728678360 | 0.725 | 0.015 | 2.11 | 0.68 | 0.725 | 0.68 | 30987 |
| 1728591960 | 0.71 | 0 | 0.00 | 0.71 | 0.71 | 0.71 | 0 |
| 1728505560 | 0.71 | 0.04 | 5.97 | 0.71 | 0.735 | 0.71 | 1775 |
| 1728419160 | 0.67 | -0.03 | -4.29 | 0.7 | 0.7 | 0.67 | 3257 |
| 1728332760 | 0.7 | -0.015 | -2.10 | 0.7 | 0.7 | 0.7 | 29750 |
| 1728073560 | 0.715 | 0.035 | 5.15 | 0.7 | 0.715 | 0.7 | 1350 |
| 1727987220 | 0.68 | -0.01 | -1.45 | 0.68 | 0.68 | 0.68 | 5250 |
| 1727900820 | 0.6899999 | -0.005 | -0.72 | 0.6899999 | 0.72 | 0.6899999 | 44038 |
| 1727814420 | 0.6949999 | -0.01 | -1.42 | 0.705 | 0.72 | 0.6899999 | 67553 |
| 1727728020 | 0.705 | 0.045 | 6.82 | 0.6949999 | 0.705 | 0.685 | 24906 |
| 1727468760 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.655 | 17000 |
| 1727382360 | 0.63 | -0.015 | -2.33 | 0.64 | 0.65 | 0.63 | 103780 |
| 1727295960 | 0.645 | 0.015 | 2.38 | 0.645 | 0.645 | 0.645 | 750 |
| 1727209560 | 0.63 | 0.02 | 3.28 | 0.62 | 0.645 | 0.6 | 15818 |
| 1727123220 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726864020 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 22800 |
| 1726777560 | 0.6 | 0.0300001 | 5.26 | 0.6 | 0.6 | 0.585 | 13713 |
| 1726691220 | 0.5699999 | 0.0499999 | 9.62 | 0.5699999 | 0.5699999 | 0.5699999 | 1500 |
| 1726604760 | 0.52 | 0.005 | 0.97 | 0.51 | 0.52 | 0.51 | 5774 |
| 1726518420 | 0.515 | -0.045 | -8.04 | 0.515 | 0.515 | 0.51 | 47540 |
| 1726259160 | 0.56 | 0.03 | 5.66 | 0.56 | 0.56 | 0.56 | 500 |
| 1726172760 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1726086360 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 2000 |
| 1725999960 | 0.54 | -0.025 | -4.42 | 0.54 | 0.54 | 0.54 | 500 |
| 1725913620 | 0.5649999 | -0.025 | -4.24 | 0.54 | 0.5649999 | 0.54 | 24789 |
| 1725654360 | 0.59 | -0.01 | -1.67 | 0.59 | 0.59 | 0.59 | 1000 |
| 1725567960 | 0.6 | 0.01 | 1.69 | 0.6 | 0.6 | 0.6 | 8742 |
| 1725481560 | 0.59 | 0.05 | 9.26 | 0.62 | 0.62 | 0.59 | 14000 |
| 1725395160 | 0.54 | -0.05 | -8.47 | 0.5799999 | 0.59 | 0.535 | 12111 |
| 1725308760 | 0.59 | -0.035 | -5.60 | 0.595 | 0.615 | 0.59 | 9035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
