We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0865800865801 | 23.1 | 23.535 | 23.1 | 8 | 23.3304 | DE |
| 4 | 1.17 | 5.33029612756 | 21.95 | 23.535 | 21.71 | 91 | 21.91291374 | DE |
| 12 | 3.02 | 15.0248756219 | 20.1 | 23.535 | 19.64 | 78 | 21.71646729 | DE |
| 26 | 2.035 | 9.65141095566 | 21.085 | 23.535 | 17.764 | 188 | 21.18595956 | DE |
| 52 | 9.32 | 67.5362318841 | 13.8 | 23.535 | 13.762 | 190 | 19.30695024 | DE |
| 156 | 9.494 | 69.675620138 | 13.626 | 23.535 | 12.354 | 169 | 18.94729654 | DE |
| 260 | 9.494 | 69.675620138 | 13.626 | 23.535 | 12.354 | 169 | 18.94729654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732224420 | 23.145 | 0 | 0.00 | 23.145 | 23.145 | 23.145 | 0 |
| 1732138020 | 23.145 | -0.39 | -1.66 | 23.145 | 23.145 | 23.145 | 12 |
| 1732051620 | 23.535 | 0.43 | 1.88 | 23.535 | 23.535 | 23.535 | 12 |
| 1731965160 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1731705960 | 23.1 | 0.54 | 2.37 | 23.1 | 23.1 | 23.1 | 1 |
| 1731619560 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1731533160 | 22.565 | 0.31 | 1.37 | 22.565 | 22.565 | 22.565 | 5 |
| 1731446820 | 22.26 | -0.39 | -1.72 | 22.26 | 22.26 | 22.26 | 1 |
| 1731360420 | 22.65 | 0.68 | 3.10 | 22.8 | 22.8 | 22.65 | 25 |
| 1731101160 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1731014760 | 21.97 | -0.43 | -1.92 | 21.97 | 21.97 | 21.97 | 3 |
| 1730928360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730841960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730755560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730496360 | 22.4 | 0.39 | 1.77 | 22.4 | 22.4 | 22.4 | 1 |
| 1730409960 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1730323560 | 22.01 | 0.16 | 0.73 | 22.01 | 22.01 | 22.01 | 300 |
| 1730237160 | 21.85 | 0.14 | 0.64 | 21.85 | 21.85 | 21.85 | 300 |
| 1730150760 | 21.71 | -0.33 | -1.50 | 21.95 | 21.95 | 21.71 | 337 |
| 1729887960 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1729801560 | 22.04 | -0.43 | -1.89 | 22.04 | 22.04 | 22.04 | 1 |
| 1729715160 | 22.465 | -0.39 | -1.71 | 22.465 | 22.465 | 22.465 | 3 |
| 1729628760 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729542360 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729283160 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729196760 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729110360 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729023960 | 22.855 | 0.18 | 0.82 | 22.905 | 22.905 | 22.395 | 155 |
| 1728937620 | 22.67 | 0.17 | 0.76 | 22.67 | 22.67 | 22.67 | 15 |
| 1728678360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728591960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728505560 | 22.5 | -0.09 | -0.38 | 22.5 | 22.5 | 22.5 | 150 |
| 1728419160 | 22.585 | -0.19 | -0.83 | 22.585 | 22.585 | 22.585 | 100 |
| 1728332820 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1728073620 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1727987220 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1727900820 | 22.775 | 0.29 | 1.29 | 22.775 | 22.775 | 22.775 | 1 |
| 1727814420 | 22.485 | 0.11 | 0.51 | 23.14 | 23.14 | 22.485 | 16 |
| 1727728020 | 22.37 | 0.92 | 4.29 | 22.37 | 22.37 | 22.37 | 12 |
| 1727468760 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727382360 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727295960 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727209560 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
| 1727123160 | 21.45 | -1.16 | -5.13 | 22.15 | 22.15 | 21.45 | 503 |
| 1726863960 | 22.61 | 0 | 0.00 | 22.61 | 22.61 | 22.61 | 0 |
| 1726777560 | 22.61 | 0.39 | 1.76 | 22.61 | 22.61 | 22.61 | 41 |
| 1726691160 | 22.22 | 0 | 0.00 | 22.22 | 22.22 | 22.22 | 0 |
| 1726604760 | 22.22 | 0.83 | 3.90 | 21.59 | 22.22 | 21.59 | 40 |
| 1726518420 | 21.385 | 1.23 | 6.08 | 21.425 | 21.82 | 21.385 | 3 |
| 1726259160 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1726172760 | 20.16 | 0 | 0.00 | 20.16 | 20.16 | 20.16 | 0 |
| 1726086360 | 20.16 | 0.09 | 0.47 | 20.16 | 20.16 | 20.16 | 1 |
| 1725999960 | 20.065 | 0.42 | 2.12 | 20.065 | 20.065 | 20.065 | 3 |
| 1725913560 | 19.648 | 0 | 0.00 | 19.648 | 19.648 | 19.648 | 0 |
| 1725654360 | 19.648 | 0 | 0.00 | 19.648 | 19.648 | 19.648 | 0 |
| 1725567960 | 19.648 | 0 | 0.00 | 19.648 | 19.648 | 19.648 | 0 |
| 1725481560 | 19.648 | -0.34 | -1.72 | 19.64 | 19.648 | 19.64 | 154 |
| 1725395160 | 19.992 | -0.62 | -3.02 | 19.992 | 19.992 | 19.992 | 1 |
| 1725308760 | 20.614999 | 0.23 | 1.15 | 20.614999 | 20.614999 | 20.614999 | 6 |
| 1725049560 | 20.38 | 0.53 | 2.65 | 20.1 | 20.38 | 20.1 | 152 |
| 1724963220 | 19.854 | 0 | 0.00 | 19.854 | 19.854 | 19.854 | 0 |
| 1724876820 | 19.854 | 0 | 0.00 | 19.854 | 19.854 | 19.854 | 0 |
| 1724790420 | 19.854 | 0 | 0.00 | 19.854 | 19.854 | 19.854 | 0 |
| 1724704020 | 19.854 | 0 | 0.02 | 19.858 | 19.858 | 19.854 | 49 |
| 1724444820 | 19.85 | 0.12 | 0.60 | 19.922 | 19.922 | 19.521999 | 73 |
| 1724358360 | 19.732 | 0 | 0.00 | 19.732 | 19.732 | 19.732 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
