We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.902730760551 | 22.155 | 22.155 | 21.885 | 10 | 22.155 | DE |
| 4 | -1.145 | -4.87234042553 | 23.5 | 23.78 | 21.41 | 497 | 22.57420952 | DE |
| 12 | -0.23 | -1.01837502767 | 22.585 | 23.78 | 21.41 | 229 | 22.55262261 | DE |
| 26 | 0.445 | 2.0310360566 | 21.91 | 23.78 | 17.764 | 238 | 21.62611443 | DE |
| 52 | 7.039 | 45.9584747976 | 15.316 | 23.78 | 14.324 | 190 | 20.90520721 | DE |
| 156 | 8.729 | 64.0613532952 | 13.626 | 23.78 | 12.354 | 188 | 19.62793434 | DE |
| 260 | 8.729 | 64.0613532952 | 13.626 | 23.78 | 12.354 | 188 | 19.62793434 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 21.885 | -0.27 | -1.22 | 21.955 | 21.955 | 21.885 | 420 |
| 1735334820 | 22.155 | 0 | 0.00 | 22.155 | 22.155 | 22.155 | 0 |
| 1734989220 | 22.155 | 0.75 | 3.48 | 22.155 | 22.155 | 22.155 | 10 |
| 1734730020 | 21.41 | -0.2 | -0.90 | 21.41 | 21.41 | 21.41 | 10 |
| 1734643620 | 21.605 | -0.99 | -4.38 | 21.41 | 21.605 | 21.41 | 24 |
| 1734557220 | 22.595 | 0 | 0.00 | 22.595 | 22.595 | 22.595 | 0 |
| 1734470820 | 22.595 | 0.83 | 3.81 | 22.125 | 22.595 | 22.125 | 149 |
| 1734384420 | 21.765 | 0.04 | 0.18 | 21.725 | 22.165 | 21.725 | 105 |
| 1734125220 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1734038820 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1733952420 | 21.725 | 0 | 0.00 | 21.725 | 21.725 | 21.725 | 0 |
| 1733866020 | 21.725 | -1.08 | -4.71 | 21.725 | 21.725 | 21.725 | 800 |
| 1733779620 | 22.8 | 0.49 | 2.20 | 22.3 | 22.9 | 22.3 | 3204 |
| 1733520420 | 22.31 | 0 | 0.00 | 22.31 | 22.31 | 22.31 | 0 |
| 1733434020 | 22.31 | -0.48 | -2.08 | 22.055 | 22.31 | 21.88 | 579 |
| 1733347620 | 22.785 | -1 | -4.18 | 22.505 | 22.785 | 22.505 | 475 |
| 1733261220 | 23.78 | 0.28 | 1.19 | 23.41 | 23.78 | 23.34 | 103 |
| 1733174820 | 23.5 | -0.02 | -0.06 | 23.5 | 23.5 | 23.5 | 6 |
| 1732915620 | 23.515 | 0 | 0.00 | 23.515 | 23.515 | 23.515 | 0 |
| 1732829220 | 23.515 | 0.27 | 1.14 | 23.305 | 23.515 | 23.305 | 22 |
| 1732742820 | 23.25 | 0.25 | 1.09 | 23.31 | 23.36 | 23.25 | 98 |
| 1732656420 | 23 | -0.44 | -1.86 | 23 | 23 | 23 | 150 |
| 1732570020 | 23.435 | 0.31 | 1.36 | 23.36 | 23.435 | 23.36 | 317 |
| 1732310820 | 23.12 | -0.03 | -0.11 | 23.12 | 23.12 | 23.12 | 71 |
| 1732224420 | 23.145 | 0 | 0.00 | 23.145 | 23.145 | 23.145 | 0 |
| 1732138020 | 23.145 | -0.39 | -1.66 | 23.145 | 23.145 | 23.145 | 12 |
| 1732051620 | 23.535 | 0.43 | 1.88 | 23.535 | 23.535 | 23.535 | 12 |
| 1731965160 | 23.1 | 0 | 0.00 | 23.1 | 23.1 | 23.1 | 0 |
| 1731705960 | 23.1 | 0.54 | 2.37 | 23.1 | 23.1 | 23.1 | 1 |
| 1731619560 | 22.565 | 0 | 0.00 | 22.565 | 22.565 | 22.565 | 0 |
| 1731533160 | 22.565 | 0.31 | 1.37 | 22.565 | 22.565 | 22.565 | 5 |
| 1731446820 | 22.26 | -0.39 | -1.72 | 22.26 | 22.26 | 22.26 | 1 |
| 1731360420 | 22.65 | 0.68 | 3.10 | 22.8 | 22.8 | 22.65 | 25 |
| 1731101160 | 21.97 | 0 | 0.00 | 21.97 | 21.97 | 21.97 | 0 |
| 1731014760 | 21.97 | -0.43 | -1.92 | 21.97 | 21.97 | 21.97 | 3 |
| 1730928360 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730841960 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730755560 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1730496360 | 22.4 | 0.39 | 1.77 | 22.4 | 22.4 | 22.4 | 1 |
| 1730409960 | 22.01 | 0 | 0.00 | 22.01 | 22.01 | 22.01 | 0 |
| 1730323560 | 22.01 | 0.16 | 0.73 | 22.01 | 22.01 | 22.01 | 300 |
| 1730237160 | 21.85 | 0.14 | 0.64 | 21.85 | 21.85 | 21.85 | 300 |
| 1730150760 | 21.71 | -0.33 | -1.50 | 21.95 | 21.95 | 21.71 | 337 |
| 1729887960 | 22.04 | 0 | 0.00 | 22.04 | 22.04 | 22.04 | 0 |
| 1729801560 | 22.04 | -0.43 | -1.89 | 22.04 | 22.04 | 22.04 | 1 |
| 1729715160 | 22.465 | -0.39 | -1.71 | 22.465 | 22.465 | 22.465 | 3 |
| 1729628760 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729542360 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729283160 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729196760 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729110360 | 22.855 | 0 | 0.00 | 22.855 | 22.855 | 22.855 | 0 |
| 1729023960 | 22.855 | 0.18 | 0.82 | 22.905 | 22.905 | 22.395 | 155 |
| 1728937620 | 22.67 | 0.17 | 0.76 | 22.67 | 22.67 | 22.67 | 15 |
| 1728678360 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728591960 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 0 |
| 1728505560 | 22.5 | -0.09 | -0.38 | 22.5 | 22.5 | 22.5 | 150 |
| 1728419160 | 22.585 | -0.19 | -0.83 | 22.585 | 22.585 | 22.585 | 100 |
| 1728332820 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1728073620 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1727987220 | 22.775 | 0 | 0.00 | 22.775 | 22.775 | 22.775 | 0 |
| 1727900820 | 22.775 | 0.29 | 1.29 | 22.775 | 22.775 | 22.775 | 1 |
| 1727814420 | 22.485 | 0.11 | 0.51 | 23.14 | 23.14 | 22.485 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
