We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.77519379845 | 25.8 | 26 | 25.4 | 146 | 25.83767123 | DE |
| 4 | 2.8 | 12.2807017544 | 22.8 | 26 | 22.8 | 185 | 24.16423752 | DE |
| 12 | 4.8 | 23.0769230769 | 20.8 | 26 | 20.399999 | 189 | 22.80554853 | DE |
| 26 | 5 | 24.2718446602 | 20.6 | 26 | 17.7 | 344 | 20.32009569 | DE |
| 52 | 9.6 | 60 | 16 | 26 | 13.2 | 405 | 17.91464248 | DE |
| 156 | -2.9 | -10.1754385965 | 28.5 | 30.8 | 13.2 | 367 | 18.61479666 | DE |
| 260 | 11.5 | 81.5602836879 | 14.1 | 30.8 | 9.5 | 314 | 18.20069886 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1721939160 | 26 | 0.2 | 0.78 | 25.4 | 26 | 25.4 | 55 |
| 1721852820 | 25.8 | 1.4 | 5.74 | 25.8 | 25.8 | 25.8 | 237 |
| 1721766420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1721680020 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1721420820 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1721334420 | 24.4 | 0 | 0.00 | 24.4 | 24.4 | 24.4 | 0 |
| 1721248020 | 24.4 | 0.4 | 1.67 | 24.4 | 24.4 | 24.4 | 200 |
| 1721161560 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1721075160 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1720815960 | 24 | 1 | 4.35 | 24 | 24 | 24 | 625 |
| 1720729620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1720643220 | 23 | 0 | 0.00 | 23 | 23 | 23 | 276 |
| 1720556760 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 48 |
| 1720470420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720211220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720124820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1720038420 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 25 |
| 1719952020 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1719865620 | 22.8 | 1.2 | 5.56 | 22.8 | 22.8 | 22.8 | 16 |
| 1719606420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1719520020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1719433620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1719347220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1719260820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1719001620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1718915220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1718828820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1718742420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1718656020 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1718396820 | 21.6 | 0.8 | 3.85 | 21.6 | 21.6 | 21.6 | 345 |
| 1718310420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718224020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718137620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1718051220 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1717792020 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1717705620 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1717619220 | 20.8 | 0.4 | 1.96 | 20.399999 | 20.8 | 20.399999 | 17 |
| 1717532820 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1717446420 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 300 |
| 1717187220 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 330 |
| 1717100820 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1717014420 | 20.8 | -2.2 | -9.57 | 20.8 | 20.8 | 20.8 | 54 |
| 1716927960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716841560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716582360 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716495960 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716409560 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716323160 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1716236760 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 30 |
| 1715977620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715891220 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1715804820 | 23.2 | -0.2 | -0.85 | 23.2 | 23.2 | 23.2 | 50 |
| 1715718420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715632020 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1715372820 | 23.4 | 2.6 | 12.50 | 23.4 | 23.4 | 23.4 | 400 |
| 1715286420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1715200020 | 20.8 | 3 | 16.85 | 20.8 | 20.8 | 20.8 | 200 |
| 1715113620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1715027220 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714768020 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714681620 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714508820 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1714422420 | 17.8 | 0.1 | 0.56 | 17.8 | 17.8 | 17.8 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
