We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.37037037037 | 108 | 110.8 | 107.6 | 165 | 109.40218712 | DE |
| 4 | -5.8 | -5.07880910683 | 114.2 | 115 | 107.4 | 241 | 110.05752231 | DE |
| 12 | -2.6 | -2.34234234234 | 111 | 118.8 | 107.4 | 188 | 112.39503597 | DE |
| 26 | -13.6 | -11.1475409836 | 122 | 129 | 105.2 | 270 | 114.85877038 | DE |
| 52 | -24 | -18.1268882175 | 132.4 | 140 | 105.2 | 265 | 117.28587227 | DE |
| 156 | -62.6 | -36.6081871345 | 171 | 193.6 | 105.2 | 169 | 128.22395721 | DE |
| 260 | -62.6 | -36.6081871345 | 171 | 193.6 | 105.2 | 169 | 128.22395721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 109.4 | -0.6 | -0.55 | 110 | 110.8 | 108.6 | 404 |
| 1721679960 | 110 | 0 | 0.00 | 109.8 | 110 | 108.8 | 124 |
| 1721420760 | 110 | 0.8 | 0.73 | 109.8 | 110 | 109.8 | 55 |
| 1721334360 | 109.2 | 1.6 | 1.49 | 108.8 | 109.8 | 108.8 | 173 |
| 1721248020 | 107.6 | -0.8 | -0.74 | 108 | 108.4 | 107.6 | 67 |
| 1721161560 | 108.4 | 0.4 | 0.37 | 108.2 | 108.4 | 108 | 305 |
| 1721075160 | 108 | -1 | -0.92 | 109.8 | 109.8 | 107.4 | 434 |
| 1720815960 | 109 | -0.8 | -0.73 | 109 | 110 | 108.6 | 212 |
| 1720729560 | 109.8 | -0.6 | -0.54 | 110.4 | 110.6 | 109 | 372 |
| 1720643220 | 110.4 | 2.2 | 2.03 | 108.6 | 110.4 | 108.6 | 353 |
| 1720556760 | 108.2 | -2 | -1.81 | 109.8 | 110.2 | 108.2 | 532 |
| 1720470360 | 110.2 | -0.6 | -0.54 | 110 | 110.8 | 109.8 | 303 |
| 1720211220 | 110.8 | -1.6 | -1.42 | 111.6 | 111.6 | 110.2 | 105 |
| 1720124820 | 112.4 | -0.6 | -0.53 | 114 | 114 | 112 | 130 |
| 1720038420 | 113 | 0.6 | 0.53 | 111.8 | 113 | 111.8 | 217 |
| 1719952020 | 112.4 | 1.2 | 1.08 | 110.4 | 112.6 | 110.4 | 172 |
| 1719865620 | 111.2 | -1.2 | -1.07 | 114.6 | 114.6 | 110.8 | 522 |
| 1719606420 | 112.4 | -1.8 | -1.58 | 113.4 | 114.2 | 112 | 233 |
| 1719520020 | 114.2 | -0.8 | -0.70 | 114.2 | 114.2 | 114.2 | 10 |
| 1719433620 | 115 | 0.8 | 0.70 | 114.2 | 115 | 114 | 96 |
| 1719347160 | 114.2 | 0.8 | 0.71 | 114 | 114.2 | 112.6 | 191 |
| 1719260820 | 113.4 | 1.8 | 1.61 | 112.6 | 114.8 | 112.6 | 109 |
| 1719001620 | 111.6 | -0.6 | -0.53 | 111.8 | 111.8 | 111.4 | 14 |
| 1718915160 | 112.2 | 1.8 | 1.63 | 110.6 | 112.2 | 110.6 | 12 |
| 1718828820 | 110.4 | 0.2 | 0.18 | 110.2 | 110.4 | 109.8 | 313 |
| 1718742360 | 110.2 | -2.2 | -1.96 | 113.6 | 113.6 | 110.2 | 326 |
| 1718656020 | 112.4 | 0.2 | 0.18 | 112.8 | 113.6 | 112.4 | 91 |
| 1718396820 | 112.2 | 0.6 | 0.54 | 112 | 113 | 112 | 177 |
| 1718310420 | 111.6 | -3 | -2.62 | 113.6 | 113.8 | 110.8 | 516 |
| 1718224020 | 114.6 | 1.4 | 1.24 | 114.2 | 114.6 | 112.4 | 98 |
| 1718137620 | 113.2 | -1.8 | -1.57 | 115 | 115 | 113.2 | 298 |
| 1718051220 | 115 | 0.8 | 0.70 | 113.4 | 115 | 113.2 | 92 |
| 1717792020 | 114.2 | 0 | 0.00 | 115.6 | 115.6 | 114.2 | 86 |
| 1717705620 | 114.2 | -0.2 | -0.17 | 115 | 115 | 113.4 | 57 |
| 1717619220 | 114.4 | 0.2 | 0.18 | 114.4 | 116 | 114.2 | 229 |
| 1717532820 | 114.2 | -0.4 | -0.35 | 115 | 115.6 | 112.8 | 119 |
| 1717446420 | 114.6 | -0.4 | -0.35 | 115.6 | 115.8 | 114.4 | 135 |
| 1717187220 | 115 | -1 | -0.86 | 115.4 | 115.6 | 114.4 | 116 |
| 1717100820 | 116 | 0.2 | 0.17 | 115 | 116 | 114.2 | 105 |
| 1717014420 | 115.8 | -1.2 | -1.03 | 117.2 | 117.6 | 115.8 | 81 |
| 1716928020 | 117 | 1 | 0.86 | 116.8 | 117 | 116.6 | 81 |
| 1716841560 | 116 | -0.6 | -0.51 | 115.8 | 116 | 114.2 | 96 |
| 1716582420 | 116.6 | -0.8 | -0.68 | 114.8 | 116.6 | 114.8 | 308 |
| 1716496020 | 117.4 | 2 | 1.73 | 116 | 117.4 | 115.6 | 94 |
| 1716409620 | 115.4 | -2.6 | -2.20 | 115 | 115.4 | 113.8 | 561 |
| 1716323160 | 118 | 0.8 | 0.68 | 117.4 | 118 | 117 | 63 |
| 1716236760 | 117.2 | -0.2 | -0.17 | 118.8 | 118.8 | 117.2 | 45 |
| 1715977620 | 117.4 | 0.8 | 0.69 | 117 | 118.4 | 116.8 | 387 |
| 1715891220 | 116.6 | 1.6 | 1.39 | 116 | 116.6 | 116 | 176 |
| 1715804820 | 115 | -2.6 | -2.21 | 116.6 | 116.6 | 114.6 | 71 |
| 1715718420 | 117.6 | 3 | 2.62 | 116 | 117.6 | 114.8 | 172 |
| 1715631960 | 114.6 | -1.4 | -1.21 | 116.8 | 116.8 | 114.6 | 44 |
| 1715372820 | 116 | 2 | 1.75 | 113.8 | 116.4 | 113.8 | 260 |
| 1715286420 | 114 | 0.2 | 0.18 | 113.8 | 114 | 112.8 | 36 |
| 1715200020 | 113.8 | -0.2 | -0.18 | 113.8 | 114.2 | 113.6 | 74 |
| 1715113620 | 114 | 1.6 | 1.42 | 112.2 | 114.4 | 112.2 | 147 |
| 1715027220 | 112.4 | 0 | 0.00 | 113 | 113 | 111.4 | 368 |
| 1714768020 | 112.4 | 0 | 0.00 | 112.2 | 114 | 111.6 | 68 |
| 1714681560 | 112.4 | 0.2 | 0.18 | 111 | 112.8 | 110.4 | 164 |
| 1714508820 | 112.2 | -3.2 | -2.77 | 114.2 | 114.2 | 111.8 | 131 |
| 1714422420 | 115.4 | 2.2 | 1.94 | 113.8 | 115.4 | 113.8 | 344 |
| 1714163220 | 113.2 | 1.4 | 1.25 | 112.8 | 115.8 | 112.8 | 256 |
| 1714076820 | 111.8 | -2.8 | -2.44 | 114.6 | 114.6 | 111.4 | 263 |
| 1713990420 | 114.6 | 1.4 | 1.24 | 113 | 114.6 | 113 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
