Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
MYM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 76.70 | 1.40 | 1.86% | 75.20 | 76.80 | 75.20 | 189 |
| Jan 08 2025 | 75.30 | -1.70 | -2.21% | 75.20 | 75.80 | 74.80 | 264 |
| Jan 07 2025 | 77.00 | -0.30 | -0.39% | 76.70 | 77.00 | 75.50 | 543 |
| Jan 06 2025 | 77.30 | 1.50 | 1.98% | 76.00 | 77.40 | 75.40 | 133 |
| Jan 03 2025 | 75.80 | -1.30 | -1.69% | 76.90 | 77.60 | 75.30 | 543 |
| Jan 02 2025 | 77.10 | -2.10 | -2.65% | 78.80 | 79.60 | 76.70 | 440 |
| Dec 30 2024 | 79.20 | 1.60 | 2.06% | 77.00 | 79.50 | 77.00 | 887 |
| Dec 27 2024 | 77.60 | -0.80 | -1.02% | 78.10 | 78.60 | 77.00 | 1,053 |
| Dec 23 2024 | 78.40 | 6.60 | 9.19% | 71.40 | 78.70 | 71.40 | 2,529 |
| Dec 20 2024 | 71.80 | 1.10 | 1.56% | 70.90 | 71.90 | 70.20 | 2,130 |
| Dec 19 2024 | 70.70 | 3.80 | 5.68% | 67.80 | 71.40 | 67.80 | 1,027 |
| Dec 18 2024 | 66.90 | -2.40 | -3.46% | 69.20 | 69.20 | 66.90 | 840 |
| Dec 17 2024 | 69.30 | 2.90 | 4.37% | 67.20 | 69.30 | 67.20 | 541 |
| Dec 16 2024 | 66.40 | -1.90 | -2.78% | 68.00 | 68.40 | 66.40 | 1,131 |
| Dec 13 2024 | 68.30 | -0.50 | -0.73% | 68.50 | 69.90 | 67.20 | 954 |
| Dec 12 2024 | 68.80 | -0.90 | -1.29% | 69.40 | 70.60 | 68.80 | 662 |
| Dec 11 2024 | 69.70 | -0.10 | -0.14% | 70.10 | 70.10 | 69.00 | 392 |
| Dec 10 2024 | 69.80 | -1.40 | -1.97% | 70.90 | 71.00 | 69.80 | 630 |
| Dec 09 2024 | 71.20 | 1.70 | 2.45% | 69.40 | 71.60 | 69.30 | 722 |
| Dec 06 2024 | 69.50 | -0.50 | -0.71% | 70.50 | 70.50 | 68.70 | 1,169 |
| Dec 05 2024 | 70.00 | -0.90 | -1.27% | 70.50 | 70.90 | 69.50 | 645 |
| Dec 04 2024 | 70.90 | 0.50 | 0.71% | 70.40 | 71.70 | 69.60 | 686 |
| Dec 03 2024 | 70.40 | -0.30 | -0.42% | 71.70 | 71.70 | 69.10 | 1,039 |
| Dec 02 2024 | 70.70 | -2.10 | -2.88% | 71.60 | 71.70 | 70.40 | 396 |
| Nov 29 2024 | 72.80 | 1.20 | 1.68% | 71.70 | 73.10 | 71.00 | 999 |
| Nov 28 2024 | 71.60 | 1.30 | 1.85% | 71.10 | 71.70 | 70.60 | 196 |
| Nov 27 2024 | 70.30 | -2.00 | -2.77% | 71.60 | 71.60 | 69.90 | 691 |
| Nov 26 2024 | 72.30 | -1.40 | -1.90% | 73.40 | 73.40 | 71.60 | 231 |
| Nov 25 2024 | 73.70 | 1.50 | 2.08% | 72.10 | 73.70 | 72.00 | 567 |
| Nov 22 2024 | 72.20 | 1.60 | 2.27% | 70.90 | 72.50 | 70.40 | 459 |
| Nov 21 2024 | 70.60 | -1.00 | -1.40% | 72.00 | 72.00 | 70.30 | 705 |
| Nov 20 2024 | 71.60 | -0.90 | -1.24% | 72.40 | 72.40 | 71.50 | 187 |
| Nov 19 2024 | 72.50 | 0.60 | 0.83% | 72.30 | 73.70 | 72.20 | 173 |
| Nov 18 2024 | 71.90 | -0.80 | -1.10% | 72.10 | 74.30 | 71.90 | 492 |
| Nov 15 2024 | 72.70 | -0.30 | -0.41% | 73.60 | 73.70 | 71.50 | 482 |
| Nov 14 2024 | 73.00 | 1.20 | 1.67% | 70.90 | 75.00 | 70.90 | 1,244 |
| Nov 13 2024 | 71.80 | -3.30 | -4.39% | 75.00 | 75.00 | 71.10 | 900 |
| Nov 12 2024 | 75.10 | -1.60 | -2.09% | 76.00 | 77.70 | 75.00 | 475 |
| Nov 11 2024 | 76.70 | -0.70 | -0.90% | 77.60 | 77.60 | 75.70 | 579 |
| Nov 08 2024 | 77.40 | -1.80 | -2.27% | 79.20 | 79.20 | 76.60 | 911 |
| Nov 07 2024 | 79.20 | 1.20 | 1.54% | 77.10 | 80.00 | 77.10 | 825 |
| Nov 06 2024 | 78.00 | -1.90 | -2.38% | 80.30 | 80.70 | 78.00 | 1,056 |
| Nov 05 2024 | 79.90 | -0.60 | -0.75% | 80.40 | 80.40 | 79.40 | 1,165 |
| Nov 04 2024 | 80.50 | -0.70 | -0.86% | 81.00 | 82.40 | 80.50 | 325 |
| Nov 01 2024 | 81.20 | -0.90 | -1.10% | 81.80 | 81.80 | 81.00 | 699 |
| Oct 31 2024 | 82.10 | -0.30 | -0.36% | 82.20 | 82.90 | 82.00 | 197 |
| Oct 30 2024 | 82.40 | -0.10 | -0.12% | 82.20 | 82.50 | 81.50 | 1,002 |
| Oct 29 2024 | 82.50 | 0.00 | 0.00% | 82.60 | 83.40 | 82.30 | 216 |
| Oct 28 2024 | 82.50 | -1.80 | -2.14% | 85.50 | 85.50 | 82.30 | 495 |
| Oct 25 2024 | 84.30 | 0.80 | 0.96% | 83.50 | 84.40 | 82.30 | 376 |
| Oct 24 2024 | 83.50 | -2.00 | -2.34% | 85.80 | 86.00 | 83.50 | 287 |
| Oct 23 2024 | 85.50 | 2.20 | 2.64% | 83.80 | 85.70 | 83.20 | 735 |
| Oct 22 2024 | 83.30 | -0.30 | -0.36% | 82.40 | 83.60 | 82.40 | 510 |
| Oct 21 2024 | 83.60 | -0.40 | -0.48% | 83.10 | 83.70 | 82.50 | 495 |
| Oct 18 2024 | 84.00 | -0.10 | -0.12% | 83.70 | 84.00 | 83.10 | 490 |
| Oct 17 2024 | 84.10 | 0.00 | 0.00% | 83.90 | 84.90 | 82.80 | 363 |
| Oct 16 2024 | 84.10 | 1.40 | 1.69% | 82.00 | 84.50 | 81.90 | 969 |
| Oct 15 2024 | 82.70 | -1.10 | -1.31% | 82.80 | 82.80 | 82.00 | 527 |
| Oct 14 2024 | 83.80 | -0.40 | -0.48% | 84.10 | 84.30 | 83.00 | 470 |
