Mayr Melnhof Karton (MYM) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Mayr Melnhof Karton AG (MYM)
Mayr Melnhof Karton AG (MYM) Trades

Mayr Melnhof Karton AG (MYM)

82.30

-1.60

(-1.91%)

Closed March 26 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 22,443

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
16:47:05	29.45	170			29.27	29.45		22,443	199307	TG
16:44:50	29.45	50			29.295	29.45		22,273	199097	TG
16:33:14	29.45	170			29.295	29.45		22,223	198283	TG
16:23:04	29.425	168			29.295	29.425		22,053	197569	TG
16:20:34	29.295	110			29.295	29.425		21,885	197384	TG
15:46:38	29.30	35			29.24	29.30		21,775	193749	TG
15:42:27	29.325	100			29.255	29.325		21,740	193125	TG
15:35:11	29.35	1,000			29.29	29.35		21,640	192115	TG
15:35:10	29.355	50			29.29	29.355		20,640	192113	TG
15:30:43	29.295	1			29.22	29.295		20,590	191498	TG
15:26:40	29.25	20			29.185	29.25		20,589	190915	TG
15:25:02	29.23	17			29.155	29.23		20,569	190688	TG
15:24:37	29.225	40			29.155	29.225		20,552	190616	TG
15:24:25	29.26	28			29.19	29.26		20,512	190579	TG
15:22:05	29.20	100			29.135	29.20		20,484	190220	TG
15:10:57	29.195	18			29.125	29.195		20,384	188530	TG
15:06:49	29.20	60			29.125	29.20		20,366	187783	TG
15:05:17	29.15	25			29.105	29.15		20,306	187534	TG
15:05:17	29.155	158			29.105	29.155		20,281	187533	TG
15:04:02	29.19	15			29.12	29.19		20,123	187362	TG
15:00:22	29.20	30			29.16	29.20		20,108	186732	TG
14:50:00	29.255	205			29.185	29.255		20,078	184854	TG
14:39:35	29.24	30			29.175	29.24		19,873	183100	TG
14:34:52	29.30	17			29.255	29.30		19,843	182376	TG
14:33:57	29.31	400			29.245	29.31		19,826	182224	TG
14:29:06	29.245	90			29.245	29.325		19,426	181468	TG
14:18:17	29.295	500			29.245	29.295		19,336	179934	TG
14:17:49	29.30	120			29.245	29.30		18,836	179862	TG
14:16:44	29.29	80			29.245	29.29		18,716	179680	TG
14:16:42	29.30	40			29.245	29.30		18,636	179677	TG
14:16:35	29.31	25			29.25	29.31		18,596	179650	TG
14:05:24	29.38	10			29.315	29.38		18,571	178014	TG
14:04:03	29.35	60			29.305	29.35		18,561	177792	TG
14:02:55	29.355	100			29.315	29.355		18,501	177624	TG
13:56:06	29.44	10			29.355	29.44		18,401	176528	TG
13:55:22	29.40	650			29.40	29.48		18,391	176404	TG
13:54:54	29.395	2,050			29.395	29.48		17,741	176338	TG
13:53:28	29.395	150			29.335	29.395		15,691	176134	TG
13:52:25	29.43	80			29.36	29.43		15,541	175995	TG
13:48:17	29.425	170			29.355	29.425		15,461	175264	TG
13:39:16	29.47	5			29.47	29.545		15,291	173775	TG
13:37:27	29.46	15			29.46	29.535		15,286	173407	TG
13:36:12	29.555	5			29.475	29.555		15,271	173144	TG
13:17:50	29.495	17			29.42	29.495		15,266	169669	TG
13:17:08	29.50	135			29.425	29.50		15,249	169483	TG
13:14:27	29.505	30			29.505	29.585		15,114	168903	TG
13:08:39	29.55	150			29.505	29.55		15,084	167840	TG
13:05:41	29.625	400			29.555	29.625		14,934	167243	TG
12:57:26	29.505	100			29.505	29.565		14,534	165542	TG
12:53:29	29.69	150			29.605	29.69		14,434	164559	TG
12:51:20	29.73	55			29.655	29.73		14,284	164135	TG
12:42:38	29.75	33			29.665	29.75		14,229	162401	TG
12:42:32	29.77	74			29.695	29.77		14,196	162382	TG
12:42:01	29.775	50			29.705	29.775		14,122	162273	TG
12:41:36	29.805	500			29.72	29.805		14,072	162176	TG
12:40:28	29.73	30			29.73	29.815		13,572	161951	TG
12:32:44	29.76	60			29.71	29.76		13,542	160397	TG
12:29:37	29.805	70			29.755	29.805		13,482	159913	TG
12:28:10	29.755	33			29.725	29.755		13,412	159544	TG
12:18:56	29.78	4			29.78	29.83		13,379	156984	TG
12:17:40	29.775	100			29.775	29.81		13,375	156655	TG
12:13:59	29.77	100			29.73	29.77		13,275	155616	TG
12:05:47	29.995	1			29.93	29.995		13,175	153415	TG
12:04:24	29.995	200			29.95	29.995		13,174	153041	TG
11:54:42	29.92	1			29.92	29.955		12,974	149992	TG
11:49:37	29.95	600			29.91	29.95		12,973	148374	TG
11:49:31	29.94	1,050			29.90	29.94		12,373	148330	TG
11:49:31	29.94	1,050			29.90	29.94		11,323	148329	TG
11:46:33	29.95	40			29.895	29.95		10,273	147256	TG
11:43:45	29.97	10			29.97	30.005		10,233	146562	TG
11:36:38	29.99	950			29.965	29.99		10,223	144896	TG
11:35:35	29.995	1,050			29.965	29.995		9,273	144646	TG
11:30:54	29.995	50			29.95	29.995		8,223	143335	TG
11:29:39	29.99	100			29.945	29.99		8,173	142934	TG
11:29:36	29.99	165			29.945	29.99		8,073	142913	TG
11:29:36	29.99	100			29.945	29.99		7,908	142910	TG
11:27:31	29.99	50			29.935	29.99		7,808	142221	TG
11:27:18	30.00	334			29.95	30.00		7,758	142140	TG
11:27:00	30.01	70			29.97	30.01		7,424	142043	TG
11:24:56	30.025	40			29.99	30.025		7,354	141424	TG
11:19:01	29.77	30			29.77	29.805		7,314	139827	TG
11:18:56	29.84	330			29.77	29.84		7,284	139810	TG
11:18:46	29.89	100			29.81	29.89		6,954	139773	TG
11:18:37	29.96	20			29.925	29.96		6,854	139734	TG
11:16:35	30.015	245			29.97	30.015		6,834	139178	TG
11:16:21	29.965	10			29.965	30.015		6,589	139128	TG
11:16:19	29.985	90			29.985	30.00		6,579	139118	TG
11:16:19	30.00	88			29.985	30.00		6,489	139117	TG
11:16:18	30.05	300			30.005	30.05		6,401	139111	TG
11:14:04	30.17	100			30.14	30.17		6,101	138531	TG
11:02:58	30.27	117			30.27	30.31		6,001	135536	TG
11:00:36	30.375	3			30.375	30.415		5,884	134644	TG
11:00:00	30.45	1			30.40	30.45		5,881	134181	TG
10:40:18	30.655	10			30.655	30.695		5,880	128527	TG
10:34:06	30.71	200			30.71	30.76		5,870	126285	TG
10:22:28	30.57	100			30.55	30.57		5,670	123008	TG
10:19:36	30.60	10			30.57	30.60		5,570	122005	TG
10:16:17	30.65	100			30.58	30.65		5,560	120963	TG
10:15:27	30.655	167			30.655	30.70		5,460	120730	TG
10:15:20	30.70	100			30.655	30.70		5,293	120685	TG

Mayr Melnhof Karton

Concho Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:27:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:27:50] Language: en-US
OKAY: [19:27:50] Cookies are enabled
OKAY: [19:27:50] Browser supports RequestAnimationFrame
OKAY: [19:27:50] Browser supports the WebScoket API
INFO: [19:27:50] Starting session (trades) for guest
INFO: [19:27:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:27:50] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMYM
- feedSymbol = TG%5EMYM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:27:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:27:50] Streamer WS Hostname: 5fd484b68c1e
INFO: [19:27:50] Starting the trades app
INFO: [19:27:50] [START]: Symbol loook up for TG^MYM
INFO: [19:27:50] [FINSH]: Symbol loook up for TG^MYM
INFO: [19:27:50] Loaded configuration for trades
INFO: [19:27:50] Creating trades table...
INFO: [19:27:50] Starting trades table for TG:0QF without montage
INFO: [19:27:50] lo-streamer/1/dist-swarm
INFO: [19:27:50] lo-streamer/1/dist-swarm
INFO: [19:27:50] lo-streamer/1/dist-swarm
INFO: [19:27:50] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:27:50] Language: en-US
OKAY: [19:27:50] Cookies are enabled
OKAY: [19:27:50] Browser supports RequestAnimationFrame
OKAY: [19:27:50] Browser supports the WebScoket API
INFO: [19:27:50] Starting session (trades) for guest
INFO: [19:27:50] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:27:50] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMYM
- feedSymbol = TG%5EMYM
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:27:50] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:27:50] Streamer WS Hostname: 5fd484b68c1e
INFO: [19:27:50] Starting the trades app
INFO: [19:27:50] [START]: Symbol loook up for TG^MYM
INFO: [19:27:50] [FINSH]: Symbol loook up for TG^MYM
INFO: [19:27:50] Loaded configuration for trades
INFO: [19:27:50] Creating trades table...
INFO: [19:27:50] Starting trades table for TG:0QF without montage
INFO: [19:27:50] lo-streamer/1/dist-swarm
INFO: [19:27:50] lo-streamer/1/dist-swarm
INFO: [19:27:50] lo-streamer/1/dist-swarm