MYR (MYP) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
MYR Group Inc (MYP)
MYR Group Inc (MYP) Trades

MYR Group Inc (MYP)

118.00

2.00

(1.72%)

Closed March 23 5:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 23,488

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
13:11:24	6.096	500			6.054	6.096		23,488	165489	TG
12:23:49	6.106	35			6.104	6.106		22,988	157071	TG
10:29:57	6.136	1,100			6.134	6.136		22,953	129647	TG
09:15:39	6.11	54			6.11	6.114		21,853	108174	TG
08:14:31	6.118	1,523			6.118	6.118		21,799	95400	TG
08:14:06	6.118	3,300			6.118	6.12		20,276	95301	TG
08:13:11	6.118	3,300			6.118	6.12		16,976	95089	TG
07:06:43	6.10	1,600			6.096	6.10		13,676	81449	TG
06:52:23	6.112	1,800			6.112	6.114		12,076	78305	TG
05:56:11	6.08	3,000			6.08	6.084		10,276	63680	TG
05:47:06	6.088	8			6.088	6.092		7,276	61219	TG
05:46:30	6.088	6			6.088	6.09		7,268	61090	TG
05:46:08	6.088	7			6.088	6.09		7,262	60992	TG
05:25:11	6.076	39			6.076	6.08		7,255	54949	TG
04:53:44	6.096	2,000			6.096	6.098		7,216	45083	TG
04:51:42	6.096	3,300			6.096	6.098		5,216	44444	TG
04:03:29	6.104	700			6.104	6.11		1,916	21254	TG
03:48:17	6.10	1			6.06	6.10		1,216	17890	TG
03:45:47	6.104	2			6.064	6.104		1,215	17309	TG
03:44:06	6.106	2			6.066	6.106		1,213	16898	TG
03:42:59	6.102	2			6.062	6.102		1,211	16638	TG
03:41:46	6.102	2			6.062	6.102		1,209	16389	TG
03:40:49	6.10	2			6.06	6.10		1,207	16173	TG
03:39:56	6.102	2			6.062	6.102		1,205	15987	TG
03:38:11	6.106	3			6.066	6.106		1,203	15614	TG
03:09:15	6.092	300			6.092	6.132		1,200	9333	TG
02:47:32	6.094	900			6.054	6.094		900	3779	TG

Invesco WilderHill Clean...

Morgan Stanley Apple Comp Sprqs

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:18:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:18:53] Language: en-US
OKAY: [14:18:53] Cookies are enabled
OKAY: [14:18:53] Browser supports RequestAnimationFrame
OKAY: [14:18:53] Browser supports the WebScoket API
INFO: [14:18:53] Starting session (trades) for guest
INFO: [14:18:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:18:53] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMYP
- feedSymbol = TG%5EMYP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:18:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:18:53] Streamer WS Hostname: b56e0b066e7c
INFO: [14:18:53] Starting the trades app
INFO: [14:18:53] [START]: Symbol loook up for TG^MYP
INFO: [14:18:53] [FINSH]: Symbol loook up for TG^MYP
INFO: [14:18:53] Loaded configuration for trades
INFO: [14:18:53] Creating trades table...
INFO: [14:18:53] Starting trades table for TG:J060 without montage
INFO: [14:18:54] lo-streamer/1/dist-swarm
INFO: [14:18:54] lo-streamer/1/dist-swarm
INFO: [14:18:54] lo-streamer/1/dist-swarm
INFO: [14:18:53] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:18:53] Language: en-US
OKAY: [14:18:53] Cookies are enabled
OKAY: [14:18:53] Browser supports RequestAnimationFrame
OKAY: [14:18:53] Browser supports the WebScoket API
INFO: [14:18:53] Starting session (trades) for guest
INFO: [14:18:53] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:18:53] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AMYP
- feedSymbol = TG%5EMYP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:18:53] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:18:53] Streamer WS Hostname: b56e0b066e7c
INFO: [14:18:53] Starting the trades app
INFO: [14:18:53] [START]: Symbol loook up for TG^MYP
INFO: [14:18:53] [FINSH]: Symbol loook up for TG^MYP
INFO: [14:18:53] Loaded configuration for trades
INFO: [14:18:53] Creating trades table...
INFO: [14:18:53] Starting trades table for TG:J060 without montage
INFO: [14:18:54] lo-streamer/1/dist-swarm
INFO: [14:18:54] lo-streamer/1/dist-swarm
INFO: [14:18:54] lo-streamer/1/dist-swarm