We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.395 | -1.4964955484 | 26.395 | 26.465 | 24.01 | 1461 | 25.46313099 | DE |
| 4 | -1.605 | -5.81416410071 | 27.605 | 28.23 | 24.01 | 674 | 26.11418397 | DE |
| 12 | 2.605 | 11.1348578756 | 23.395 | 42.244999 | 23.19 | 640 | 26.11976703 | DE |
| 26 | 7.77 | 42.6220515634 | 18.23 | 42.244999 | 17.218 | 590 | 23.42790773 | DE |
| 52 | 8.255 | 46.5201465201 | 17.745 | 42.244999 | 15 | 550 | 21.20907027 | DE |
| 156 | 10.965 | 72.9298303957 | 15.035 | 42.244999 | 14.45 | 523 | 19.77212715 | DE |
| 260 | 10.965 | 72.9298303957 | 15.035 | 42.244999 | 14.45 | 523 | 19.77212715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 25.945 | 0.44 | 1.73 | 25.925 | 25.995 | 25.625 | 2496 |
| 1741814820 | 25.505 | 1.47 | 6.09 | 25.345 | 25.505 | 25.345 | 300 |
| 1741728420 | 24.04 | -1.76 | -6.80 | 24.795 | 24.99 | 24.01 | 1887 |
| 1741642020 | 25.795 | -0.67 | -2.53 | 25.945 | 25.945 | 25.43 | 1728 |
| 1741382820 | 26.465 | -0.06 | -0.23 | 26.395 | 26.465 | 26.26 | 895 |
| 1741296420 | 26.525 | 0.26 | 0.99 | 26.425 | 26.675 | 26.425 | 274 |
| 1741210020 | 26.265 | -0.2 | -0.76 | 26.26 | 26.64 | 26.26 | 1855 |
| 1741123620 | 26.465 | -0.7 | -2.58 | 26.81 | 26.81 | 26.46 | 343 |
| 1741037220 | 27.165 | 0.66 | 2.51 | 27.365 | 27.365 | 26.76 | 84 |
| 1740778020 | 26.5 | -0.5 | -1.83 | 26.505 | 26.505 | 26.5 | 169 |
| 1740691620 | 26.995 | 0.14 | 0.50 | 27.57 | 27.57 | 26.995 | 175 |
| 1740605220 | 26.86 | -0.19 | -0.68 | 26.86 | 26.86 | 26.86 | 40 |
| 1740518820 | 27.045 | -0.38 | -1.39 | 27.03 | 27.045 | 27.03 | 192 |
| 1740432420 | 27.425 | -0.01 | -0.04 | 27.405 | 27.425 | 27.405 | 82 |
| 1740173220 | 27.435 | -0.56 | -2.00 | 27.255 | 27.435 | 26.745 | 186 |
| 1740086820 | 27.995 | -0.1 | -0.36 | 28 | 28 | 27.505 | 167 |
| 1740000420 | 28.095 | -0.07 | -0.23 | 28.225 | 28.23 | 28.095 | 590 |
| 1739914020 | 28.16 | 0.73 | 2.66 | 28.11 | 28.16 | 28.11 | 160 |
| 1739827620 | 27.43 | 1.02 | 3.86 | 27.605 | 28 | 27.43 | 1189 |
| 1739568420 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1739482020 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 0 |
| 1739395620 | 26.41 | -0.68 | -2.51 | 26.41 | 26.41 | 26.41 | 190 |
| 1739309220 | 27.09 | 0.09 | 0.35 | 26.97 | 27.325 | 26.87 | 1219 |
| 1739222820 | 26.995 | 0.3 | 1.12 | 26.915 | 26.995 | 26.7 | 2329 |
| 1738963620 | 26.695 | 0.05 | 0.17 | 26.62 | 26.695 | 26.62 | 191 |
| 1738877220 | 26.65 | -0.54 | -1.99 | 26.65 | 26.65 | 26.65 | 125 |
| 1738790820 | 27.19 | 0.43 | 1.61 | 26.765 | 27.3 | 26.765 | 4950 |
| 1738704420 | 26.76 | 0.22 | 0.83 | 26.79 | 42.244999 | 26.18 | 564 |
| 1738618020 | 26.54 | -0.26 | -0.97 | 26 | 26.54 | 26 | 498 |
| 1738358820 | 26.8 | -0.12 | -0.43 | 27.11 | 27.135 | 26.8 | 950 |
| 1738272420 | 26.915 | 0.59 | 2.24 | 26.4 | 26.915 | 26.4 | 211 |
| 1738186020 | 26.325 | 0.69 | 2.69 | 26.54 | 26.76 | 26.325 | 830 |
| 1738099620 | 25.635 | 1.05 | 4.25 | 25.33 | 25.635 | 25.325 | 673 |
| 1738013220 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1737754020 | 24.59 | 0.45 | 1.89 | 24.62 | 24.62 | 24.59 | 345 |
| 1737667620 | 24.135 | -0.2 | -0.80 | 24.585 | 24.585 | 24.095 | 105 |
| 1737581220 | 24.33 | 0.02 | 0.10 | 24.12 | 24.33 | 24.12 | 339 |
| 1737494820 | 24.305 | -0.6 | -2.39 | 24.305 | 24.305 | 24.305 | 3 |
| 1737408420 | 24.9 | 0.42 | 1.72 | 24.95 | 24.95 | 24.9 | 804 |
| 1737149220 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1737062820 | 24.48 | -0.18 | -0.71 | 24.955 | 24.955 | 24.48 | 101 |
| 1736976420 | 24.655 | 1.47 | 6.32 | 24.65 | 24.655 | 24.64 | 244 |
| 1736890020 | 23.19 | -1.28 | -5.21 | 23.945 | 23.945 | 23.19 | 535 |
| 1736803620 | 24.465 | 0.28 | 1.16 | 24.38 | 24.465 | 24.145 | 837 |
| 1736544420 | 24.185 | -0.91 | -3.61 | 23.825 | 24.59 | 23.825 | 576 |
| 1736458020 | 25.09 | 0 | 0.00 | 25.09 | 25.09 | 25.09 | 0 |
| 1736371620 | 25.09 | 0.66 | 2.68 | 24.775 | 25.09 | 24.455 | 962 |
| 1736285220 | 24.435 | 0.45 | 1.90 | 24.21 | 24.435 | 24.21 | 279 |
| 1736198820 | 23.98 | -0.44 | -1.78 | 23.995 | 23.995 | 23.98 | 497 |
| 1735939620 | 24.415 | 0.41 | 1.73 | 23.88 | 24.415 | 23.88 | 44 |
| 1735853220 | 24 | 0.41 | 1.72 | 23.78 | 24 | 23.78 | 72 |
| 1735594020 | 23.595 | 0.15 | 0.62 | 23.595 | 23.595 | 23.595 | 85 |
| 1735334820 | 23.45 | 0.05 | 0.24 | 23.45 | 23.45 | 23.45 | 2 |
| 1734989220 | 23.395 | -0.11 | -0.45 | 23.395 | 23.395 | 23.395 | 6 |
| 1734730020 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 0 |
| 1734643620 | 23.5 | 0 | 0.00 | 23.5 | 23.5 | 23.5 | 100 |
| 1734557220 | 23.5 | 0.32 | 1.36 | 23.2 | 23.5 | 22.805 | 2964 |
| 1734470820 | 23.185 | -0.56 | -2.34 | 23.16 | 23.185 | 23.16 | 595 |
| 1734384420 | 23.74 | -0.31 | -1.29 | 23.84 | 23.84 | 23.74 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
