ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mazda Motor Corp

Mazda Motor Corp (MZA)

6.342
-0.108
(-1.67%)
Closed March 04 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.342
Bid
6.282
Ask
6.406
Volume
1,960
6.302 Day's Range 6.40
5.906 52 Week Range 11.145
Previous Close
6.45
Open
6.302
Last Trade
800
@
6.396
Last Trade Time
Average Volume (3m)
2,059
Financial Volume
-
VWAP
-

MZA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.09-1.399253731346.4326.656.30210546.53305635DE
40.0540.8587786259546.2886.7666.28816146.55964087DE
120.142.257336343126.2026.8565.9120596.48010381DE
26-1.048-14.18132611647.397.3925.90619996.5442027DE
52-4.178-39.714828897310.5211.1455.90620487.82159465DE
156-3.268-34.00624349649.6112.445.90619708.67977415DE
260-3.268-34.00624349649.6112.445.90619708.67977415DE

MZA - Frequently Asked Questions (FAQ)

What is the current Mazda Motor share price?
The current share price of Mazda Motor is 6.342 €
What is the 1 year trading range for Mazda Motor share price?
Mazda Motor has traded in the range of 5.906 € to 11.145 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
6.92k
P2WParrot
6.68 €
(36.33%)
28.11k
NL8Genesis Ai Corp
0.0226 €
(32.94%)
12k
4X0Steyr Motors AG
28.40 €
(31.48%)
18.52k
E3O1Nexoptic Technology Corp
0.005 €
(-50.00%)
25.57k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10.6k
HG1Homag Group
22.20 €
(-33.93%)
4.79k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
W4VAlphaGen Intelligence Corp
0.0075 €
(-28.57%)
43.16k
D7GNel ASA
0.182 €
(-1.14%)
5.98M
TKAThyssenkrupp AG
8.44 €
(-3.83%)
4.15M
3CPXiaomi Corporation
6.15 €
(4.41%)
3.74M
PF8European Lithium Limited
0.0276 €
(-11.54%)
3.45M
E3BEutelsat Communications
4.448 €
(93.39%)
3.45M

Discussion

View Full Feed
Elonlies Elonlies 4 minutes ago
Wrong , you just promoted them again. What a sleazy company they must be to hire bashers to attack perceived competition.
I strongly recommend all RDGL shareholders stay away from this company and not INVEST A PENNY.

Dirty games and lies are wrong!!! They appear to be associat
RDGL
Pickme2 Pickme2 5 minutes ago
Cheer up Mad clown...now you have $4.08 worth...you know how to pickem...
ATMH
waterchaser waterchaser 7 minutes ago
Have you noticed?
HIRU has been “run, run runing” south for years.
This charade, and your scam pump, is toast.
HIRU
Renee Renee 8 minutes ago
CRKN delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions
CRKN
misterfishman misterfishman 8 minutes ago
95 grand you must be joking that's what I make on my job for a company that's nothing this stock is a scam.....95000 don't go far these days I am sure trump tariffs won't help matters.
KEGS
Truenorth2016 Truenorth2016 8 minutes ago
"I have been posting on GCAN for more than a decade".
IHUB has your first post on GCAN in 2018 which is only 7 Years ago....

Also I looked at your posting history and noticed that out of 7000+ post on GCAN Stock Ticker Board, you barely posted during the month of Febuary 2021
GCAN
DeerBalls DeerBalls 8 minutes ago
$286Billion class-action/anti-trust/RICO lawsuits coming toward t/tmus/vz/dt FROM VPLM the Plaintiff. VPLM currently $.009...Won't be for long!
VPLM
Mrhumble59 Mrhumble59 9 minutes ago
Hey Genius! Explain to me how you arrived at a 0 bid price. Quit talking out your As* Jimroo!!
HMBL
work-n-hard work-n-hard 9 minutes ago
CYCU: Keep watch, starting back up late. Tomorrow morning could go further than this morning.
CYCU
Countmein Countmein 10 minutes ago
Closed @ 28.98 on 1,487,417 volume

Count
HOMB
DeerBalls DeerBalls 10 minutes ago
$286Billion class-action/anti-trust/RICO lawsuits coming toward t/tmus/vz/dt FROM VPLM the Plaintiff. VPLM currently $.009...Won't be for long!
VPLM
Guido2 Guido2 10 minutes ago
Someone with lice might scratch his/her head. With other afflictions, it would probably be other body parts.

AIG was unable to repay the Federal Reserve and Treasury their $68 billion bailout. Any HONEST person will acknowledge that Fannie Mae & Freddie Mac have overpaid the Treasury.
AIG
Renee Renee 11 minutes ago
NKGN delisted from the Nasdaq to the OTC

https://otce.finra.org/otce/dailyList?viewType=Additions
NKGN
trunkmonk trunkmonk 11 minutes ago
Quad hour in March gonna result in assaulting 50.
GDX
INEEDMONEY INEEDMONEY 12 minutes ago
There's no way they are doing a 500.000 to 1 split 
TPTW
arizona1 arizona1 12 minutes ago
They should start with the Supreme Court.
groob groob 12 minutes ago
WWWWWWWWWWWWWWWWWWWWHHHHHHHHHHHAAAAAAAAAATTTTTTTTTTTTTTTTT?????????????????
AVXL
DesertDrifter DesertDrifter 13 minutes ago
Hundreds of Federal buildings on the chopping block in many cities.  Of course, thousands of GSA employees are fired, so huge workload for a gutted workforce, what could go wrong?
ron_66271 ron_66271 13 minutes ago
Class 19 Was WMI’s Problem, and Resolved.

The EC set aside $20.7 Billion into Treasury Notes (75/25%) to prove to the Court that Class 22 could satisfy Class 19’s claim as required by BK law for Class 22 to own the Debtor’s Estate.
With that proof, the Court was able to remove
JPM WMB
JonDoe1 JonDoe1 13 minutes ago
Your mass paranoia is back again.

but you fall back on share increase, which there hasn't been one for over a year
Wrong. Have you looked at the last quarterly report? Do you understand how to read them?

March 15th just around the corner.
When that timeli
AABB
Gmenfan Gmenfan 13 minutes ago
Once again... why do the democrats hate women, real women?

Giant male in a MA school injured 3 girls during a girls basketball match. They ended the game early before he can hurt more girls and had to forfeit the game due to injuries. Video

Every single Democrat Senator
trunkmonk trunkmonk 13 minutes ago
just the beginning folks, break out the Latte's, long way to go
AGQ
B402 B402 13 minutes ago
Focus, Authority, Tribe, Emotion......Its easy to talk about media manipulating the masses, its fun to read Noam and others who know its being done....

But how do they actually do it......grab your Focus, use Authorative language or source,,, make you a part of a Tribe (fear the tribe
stockprofitter stockprofitter 14 minutes ago
yuuuuge
FNMA
Mrhumble59 Mrhumble59 14 minutes ago
Cashing in at Triple 000 is the ultimate chump change move. Don’t spend it all in one place! 😜
HMBL