We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 9.0399999 | -0.18 | -1.95 | 9.2799999 | 9.2799999 | 9.0399999 | 204 |
| 1734643620 | 9.22 | 0.1 | 1.10 | 9.1199999 | 9.22 | 8.4 | 1864 |
| 1734557220 | 9.1199999 | -0.12 | -1.30 | 9.24 | 9.24 | 9.1199999 | 1900 |
| 1734470820 | 9.24 | -0.12 | -1.28 | 9.44 | 9.44 | 9.24 | 374 |
| 1734384420 | 9.36 | 0.26 | 2.86 | 8.86 | 9.36 | 8.8 | 10321 |
| 1734125220 | 9.1 | 0.4 | 4.60 | 8.58 | 9.1 | 8.58 | 2808 |
| 1734038820 | 8.6999999 | 0.1 | 1.16 | 8.6199999 | 9 | 8.56 | 3980 |
| 1733952420 | 8.6 | -0.08 | -0.92 | 8.52 | 8.6 | 8.52 | 3683 |
| 1733866020 | 8.68 | 0.28 | 3.33 | 8.3 | 8.68 | 8.3 | 4347 |
| 1733779620 | 8.4 | 0.06 | 0.72 | 8.1199999 | 8.42 | 8.1199999 | 12660 |
| 1733520420 | 8.34 | 0 | 0.00 | 8.34 | 8.34 | 8.18 | 1615 |
| 1733434020 | 8.34 | -0.04 | -0.48 | 8.1 | 8.34 | 8.1 | 6806 |
| 1733347620 | 8.38 | 0.1 | 1.21 | 8.26 | 8.5 | 8.26 | 5483 |
| 1733261220 | 8.2799999 | -0.18 | -2.13 | 8.88 | 8.88 | 8.2799999 | 8587 |
| 1733174820 | 8.46 | 0 | 0.00 | 8.66 | 8.66 | 8.46 | 1414 |
| 1732915620 | 8.46 | -0.34 | -3.86 | 8.7799999 | 8.7799999 | 8.46 | 856 |
| 1732829220 | 8.8 | 0.2 | 2.33 | 8.56 | 8.8 | 8.56 | 1120 |
| 1732742820 | 8.6 | 0.14 | 1.65 | 8.76 | 8.7799999 | 8.6 | 2150 |
| 1732656420 | 8.46 | -0.32 | -3.64 | 8.8 | 8.84 | 8.46 | 4353 |
| 1732570020 | 8.7799999 | 0.38 | 4.52 | 8.22 | 9.08 | 8.22 | 633 |
| 1732310820 | 8.4 | 0.08 | 0.96 | 8.44 | 8.64 | 8.38 | 5336 |
| 1732224420 | 8.32 | -0.2 | -2.35 | 8.52 | 8.52 | 8.32 | 1863 |
| 1732138020 | 8.52 | 0 | 0.00 | 8.68 | 8.68 | 8.5 | 3748 |
| 1732051620 | 8.52 | -0.1 | -1.16 | 8.52 | 8.66 | 8.52 | 996 |
| 1731965220 | 8.6199999 | 0.06 | 0.70 | 8.7799999 | 8.7799999 | 8.5 | 4698 |
| 1731705960 | 8.56 | -0.14 | -1.61 | 8.86 | 8.86 | 8.5399999 | 3602 |
| 1731619560 | 8.6999999 | -0.4 | -4.40 | 8.92 | 8.92 | 8.6199999 | 9435 |
| 1731533160 | 9.1 | 0 | 0.00 | 8.9 | 9.1 | 8.9 | 861 |
| 1731446820 | 9.1 | 0.1 | 1.11 | 9.02 | 9.1 | 8.9 | 2229 |
| 1731360420 | 9 | -0.02 | -0.22 | 9.1 | 9.1 | 9 | 2107 |
| 1731101220 | 9.02 | 0.02 | 0.22 | 9.1 | 9.1 | 8.92 | 1550 |
| 1731014760 | 9 | 0.04 | 0.45 | 8.96 | 9 | 8.76 | 4940 |
| 1730928360 | 8.96 | 0.42 | 4.92 | 8.68 | 9.0399999 | 8.68 | 9785 |
| 1730841960 | 8.5399999 | -0.1 | -1.16 | 8.58 | 8.74 | 8.52 | 2482 |
| 1730755560 | 8.64 | -0.22 | -2.48 | 8.94 | 8.94 | 8.64 | 3059 |
| 1730496360 | 8.86 | 0 | 0.00 | 9.08 | 9.08 | 8.86 | 858 |
| 1730409960 | 8.86 | -0.06 | -0.67 | 8.9 | 8.94 | 8.86 | 2146 |
| 1730323560 | 8.92 | 0.08 | 0.90 | 8.84 | 9.06 | 8.74 | 2484 |
| 1730237160 | 8.84 | 0.08 | 0.91 | 8.74 | 8.88 | 8.74 | 2885 |
| 1730150760 | 8.76 | 0.16 | 1.86 | 8.64 | 8.82 | 8.64 | 3385 |
| 1729888020 | 8.6 | -0.2 | -2.27 | 8.6999999 | 8.9 | 8.6 | 4095 |
| 1729801560 | 8.8 | 0.34 | 4.02 | 8.5 | 8.82 | 8.5 | 6031 |
| 1729715160 | 8.46 | -0.44 | -4.94 | 9.1 | 9.1 | 8.46 | 9056 |
| 1729628760 | 8.9 | 0.2 | 2.30 | 8.76 | 8.9 | 8.76 | 1765 |
| 1729542360 | 8.6999999 | -0.16 | -1.81 | 8.8 | 9 | 8.6999999 | 4247 |
| 1729283160 | 8.86 | 0.1 | 1.14 | 8.66 | 9 | 8.66 | 4256 |
| 1729196760 | 8.76 | -0.28 | -3.10 | 9.06 | 9.1199999 | 8.5 | 31142 |
| 1729110360 | 9.0399999 | -0.38 | -4.03 | 9.42 | 9.42 | 9.0399999 | 20012 |
| 1729023960 | 9.42 | -0.4 | -4.07 | 9.82 | 9.82 | 9.42 | 1639 |
| 1728937620 | 9.82 | 0.32 | 3.37 | 9.52 | 9.82 | 9.02 | 8123 |
| 1728678360 | 9.5 | -0.26 | -2.66 | 9.52 | 9.52 | 9.46 | 8144 |
| 1728591960 | 9.76 | -0.1 | -1.01 | 9.8 | 9.8 | 9.52 | 3074 |
| 1728505560 | 9.86 | -0.08 | -0.80 | 9.9 | 9.9 | 9.86 | 2013 |
| 1728419160 | 9.94 | 0.08 | 0.81 | 9.94 | 9.94 | 9.94 | 300 |
| 1728332760 | 9.86 | -0.24 | -2.38 | 9.9 | 10.05 | 9.86 | 2585 |
| 1728073560 | 10.1 | 0.05 | 0.50 | 10.05 | 10.1 | 10.05 | 751 |
| 1727987220 | 10.05 | 0.17 | 1.72 | 9.94 | 10.1 | 9.94 | 1669 |
| 1727900820 | 9.88 | -0.06 | -0.60 | 9.94 | 10 | 9.88 | 5342 |
| 1727814420 | 9.94 | -0.06 | -0.60 | 10.15 | 10.15 | 9.94 | 16 |
| 1727728020 | 10 | -0.1 | -0.99 | 10.05 | 10.15 | 10 | 370 |
| 1727468760 | 10.1 | -0.05 | -0.49 | 10.199999 | 10.199999 | 10 | 2043 |
| 1727382360 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.1 | 1400 |
| 1727295960 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1727209560 | 10.1 | 0 | 0.00 | 10.15 | 10.15 | 10.1 | 800 |
| 1727123160 | 10.1 | 0.18 | 1.81 | 10.15 | 10.199999 | 10.05 | 2891 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
