Masterflex Stock Quote MZX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Masterflex SE (MZX) Quote

Masterflex SE (MZX)

11.00

-0.05

( -0.45% )

Updated: 11:30:59

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.00

Bid

10.85

Ask

11.05

Volume

850

11.00 Day's Range 11.00

7.12 52 Week Range 11.90

Market Cap

Previous Close

11.05

Open

11.00

Last Trade

Last Trade Time

09:42:26

Financial Volume

-

VWAP

-

Average Volume (3m)

2,479

Shares Outstanding

9,618,334

Dividend Yield

2.27%

PE Ratio

-

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

-

Sector

Rubber,plastics Hose & Belts

Industry

Health Care Facilities Diverse

Website

www.masterflex.de

Headquarters

Gelsenkirchen, Deu

Founded

1987

Masterflex SE is listed in the Rubber,plastics Hose & Belts sector of the Tradegate (DE) with ticker MZX. The last closing price for Masterflex was 11.05 €. Over the last year, Masterflex shares have traded in a share price range of 7.12 € to 11.90 €.

Masterflex currently has 9,618,334 shares outstanding. The market capitalization of Masterflex is 106.28 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	0.917431192661	10.9	11.15	10.85	1063	11.05866253	DE
4	0.300001	2.80374792558	10.699999	11.9	10.699999	2162	11.13621168	DE
12	1.4	14.5833333333	9.6	11.9	9.38	2479	10.53092477	DE
26	2.24	25.5707762557	8.76	11.9	7.64	3852	9.35892893	DE
52	-0.25	-2.22222222222	11.25	11.9	7.12	3804	9.13805142	DE
156	4.36	65.6626506024	6.64	12.7	5.42	3890	8.66858333	DE
260	5.1	86.4406779661	5.9	12.7	3.12	4795	6.9743346	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BENFBeneficient	$ 4.7802 (122.33%)	18.93M
QLGNQualigen Therapeutics Inc	$ 0.30 (71.04%)	221.42M
INVZWInnoviz Technologies Ltd	$ 0.2499 (51.91%)	17.79k
XHGXChange TED Inc	$ 1.2601 (51.82%)	59.9M
SHOTWSafety Shot Inc	$ 0.25 (38.89%)	538
VEVVicinity Motor Corporation	$ 0.3957 (-29.84%)	208.58k
CYNCYNGN Inc	$ 4.22 (-21.42%)	246.19k
JEWLAdamas One Corporation	$ 0.3689 (-20.07%)	685.08k
PRTGPortage Biotech Inc	$ 0.1455 (-19.39%)	6.24M
ABLVAble View Global Inc	$ 0.8811 (-18.42%)	34
QLGNQualigen Therapeutics Inc	$ 0.30 (71.04%)	221.42M
MAXNMaxeon Solar Technologies Ltd	$ 0.2279 (31.28%)	183.37M
NVDANVIDIA Corporation	$ 126.97 (-1.02%)	105.38M
TSLATesla Inc	$ 248.57 (0.88%)	82.6M
SQQQProShares UltraPro Short QQQ	$ 7.485 (-2.67%)	63.71M

Jack_Bolander

Jack_Bolander 17 seconds ago

Studer -$2.50 ? Kudos !

All Longs should go out and celebrate this weekend.

If you are in the Hamptons, I'm buying.

wrinklesobw

wrinklesobw 25 seconds ago

They submitted on the 28th of June, so I believe the 30 days would be the 27th or 28th of July.

crazy horse 0

crazy horse 0 31 seconds ago

Thank You

I just got off phone with Jeff! He said watch public domain for filing. I told him we very worry. He said he is huge shareholder ..he understands

hondobud

hondobud 44 seconds ago

The "share swapping" here could be tied into the funders wanting in with some cheaper shares. I was in a stock that did nothing, no updates etc. but diluted shares for 6 months straight. Most retail bailed out. Then they got bought out by Japanese pharma. Turns out the J Pharm wanted cash with the d

I-Glow

I-Glow 49 seconds ago

Or file an S-1 to take that company public - much cheaper than buying a shell - and there is too much baggage attached to ENZC to overcome - they Should distance themselves from ENZC.

You do understand that Adnexus is another scam.

IG

nathanial

nathanial 53 seconds ago

I am guessing July 27th. Close of business.

Sirpeter

Sirpeter 1 minute ago

MRVL...akazooma

NYBob

NYBob 1 minute ago

Biden says he is proud to be a ‘black woman’
The US president continues to stumble over his words while trying to salvage his reelection campaign

https://mf.b37mrtl.ru/files/2024.07/l/668756e885f540297d199c33.jpg

https://www.rt.com/news/600465-biden-black-woman-

DANKRAN GOD GOLD

Sltan

Sltan 1 minute ago

🤔
This indicator is worth 0.01
But Sheamus has to manage
Survival 0.000001
There is a problem, but what is it?
🤔👋

jaiguruji7

jaiguruji7 2 minutes ago

Thanks cardmaster114 for your response. Love*Pink has it all figured out and he is super confident when he posts with proof links, and whatever he has said has been correct as well. So we keep accumulating more at lower prices, we might get the lower 0.003s or 0.002s depending on how much the naked

buysellrepeat

buysellrepeat 2 minutes ago

Jack_of_All_Trades

Jack_of_All_Trades 2 minutes ago

GTVH running hard! Copper coming quickly....

Dell_Griffith

Dell_Griffith 2 minutes ago

Amorphology's VC funding -

https://www.kairosventures.com/portfolio/

in99flyers

in99flyers 3 minutes ago

Black swan event. Pay attention folks. Educate yourself on Mt. Gox, the largest crypto firm in existence back in 2014 when it went bankrupt. After 10 years, 10s of thousands of Bitcoin which at the time were worth next to nothing but now that BTC has ballooned to 50k+ are being distributed to those

HippyTrades

HippyTrades 3 minutes ago

Actually no it's not a real company.
Look at MDCN and you will see the similarities
CEO is a crook 💯

Jack_of_All_Trades

Jack_of_All_Trades 3 minutes ago

GTVH running hard! Copper coming quickly....

Thomas@yahoo

Thomas@yahoo 3 minutes ago

https://420intel.com/articles/2024/07/05/older-adults-see-significant-benefits-medical-cannabis

Signor

Signor 3 minutes ago

This could be the first grace period ticker hitting 10000%. That will be interesting to watch.

TurboBuccaneer11

TurboBuccaneer11 3 minutes ago

ELTP Emperor

ELTP Emperor 3 minutes ago

Next earnings call is 40 days away. Was it interesting that Nasrat didn’t give any insight to next qtr earnings? He should have had the data already.

I think earnings will beat last quarter. Your thoughts?

StealthyVoyager80

StealthyVoyager80 3 minutes ago

Time to buy some more!

Threepointer

Threepointer 4 minutes ago

Lmfao. “How many shares outstanding on this junk pile”? Do u not know how to find out on your own? Maybe penny stocks arent for you. But you’ve been watching for a while, haven’t you?

HippyTrades

HippyTrades 4 minutes ago

Oh there he is.

SILVERSURFER4263

SILVERSURFER4263 4 minutes ago

https://x.com/mikeycolombia33/status/1809258892372906062

Monksdream

Monksdream 4 minutes ago

ALEC under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/5/reewcIMG_9274.gif

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions