NuCana Stock Quote N04 - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
NuCana plc (N04) Quote

NuCana plc (N04)

1.16

-0.02

(-1.69%)

Closed December 22 4:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

1.16

Bid

1.14

Ask

1.17

Volume

0.00

0.00 Day's Range 0.00

1.17 52 Week Range 9.40

Previous Close

1.18

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

2,438

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0300001	-2.52101680672	1.19	1.23	1.17	1753	1.19625984	DE
4	-0.1500001	-11.450389313	1.31	1.31	1.17	1906	1.20603148	DE
12	-1.2600001	-52.0661198347	2.42	2.42	1.17	2438	1.58765014	DE
26	-1.4800001	-56.0606098485	2.64	9.4	1.17	2374	2.8140954	DE
52	-2.6970001	-69.9248146228	3.857	9.4	1.17	2149	2.8297293	DE
156	-2.6970001	-69.9248146228	3.857	9.4	1.17	2149	2.8297293	DE
260	-2.6970001	-69.9248146228	3.857	9.4	1.17	2149	2.8297293	DE

N04 - Frequently Asked Questions (FAQ)

What is the current NuCana share price?

The current share price of NuCana is 1.16 €

What is the 1 year trading range for NuCana share price?

NuCana has traded in the range of 1.17 € to 9.40 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GX6TPI Composites Inc	2.258 € (92.66%)	18.75k
LTIAptose Biosciences Inc	0.278 € (68.48%)	430.65k
36GGBM Resources Limited	0.008 € (60.00%)	102.8k
7ZGAskari Metals Ltd	0.0104 € (48.57%)	155k
VOPInvestigator Resources Ltd	0.017 € (47.83%)	23.1k
PHPNGalectin Therapeutics Inc	0.90 € (-53.61%)	3.69k
AWY0Percheron Therapeutics Ltd	0.0025 € (-44.44%)	658.15k
H5EHelma Eigenheimbau Ag	0.04 € (-40.83%)	29.35k
7KOCullinan Metals Corp	0.0076 € (-35.59%)	3.5k
W47Grid Battery Metals Inc	0.01 € (-35.48%)	1,000
AXIAtos SE	0.0021 € (0.00%)	474.93M
D7GNel ASA	0.253 € (-0.16%)	4.33M
RQ0DWave Quantum Inc	6.38 € (3.44%)	2.96M
R9BDeFi Technologies Inc	2.67 € (10.56%)	2.3M
3CPXiaomi Corporation	3.886 € (2.47%)	2.29M

Not likely

Not likely 7 minutes ago

So at the end of the year you pumpers just add 1 to satisfy your hope?

Not likely

Not likely 16 minutes ago

If Timmy brings in a 'Chinese' company. It will most certainly be a scam.

OTC is absolutely riddled with 'Chinese opportunities'. Always has been.

The 'go to' with OTC scams.

Can't verify or prove it.

Flobewan

Flobewan 16 minutes ago

OMG I'm watching Life Liberty & Levin Saturday night, if you missed. it MAkE SURE you catch the repeat on Sunday. Fox

knrorrel

knrorrel 16 minutes ago

https://investorshub.advfn.com/NVNI-Group-Ltd-NVNI-42672

knrorrel

knrorrel 18 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

knrorrel

knrorrel 18 minutes ago

$NVNI monday $20 or $77 ?? 🔥🔥🔥🔥 When the entry comes, it always looks like real money is flowing in , that's awesome 🔥🔥🔥🔥🔥🔥

all only imho

Genz2

Genz2 19 minutes ago

https://www.cnbc.com/amp/2024/12/21/cruise-line-offers-unlimited-pass-for-120000you-can-pay-in-bitcoin.html

Wouldn’t your family rather have a Cybertruck, or a model 3 performance with a powerwall and solar panels?? Save the environment or go on a big boat polluting the earth - gee I

firebag1

firebag1 19 minutes ago

mzasif

mzasif 20 minutes ago

I believe anything with Bird flu virus has a direction connection to AEMD
Read this from Friday...
https://ih.advfn.com/stock-market/NASDAQ/aethlon-medical-AEMD/stock-news/95139713/aethlon-medical-provides-update-on-the-ability-of

https://stocktwits.com/symbol/AEMD

knrorrel

knrorrel 22 minutes ago

here again the unique IBM news with $QNCCF as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

knrorrel

knrorrel 23 minutes ago

Here again the unique IBM news as a reminder.
https://finance.yahoo.com/news/quantum-emotion-partners-platform-digital-132300381.html

mzasif

mzasif 26 minutes ago

$AEMD .60 Huge Stock Bird Flu BREAKOUT $10 coming!!!
https://kiwaradio.com/local-news/iowa-hhs-reports-first-human-case-of-highly-pathogenic-avian-influenza-bird-flu/
https://apnews.com/article/bird-flu-h5n1-spread-people-e5edab844b409b8ba21feaecb10156d0
https://news.un.org/en/s

Clark6290

Clark6290 27 minutes ago

Money talks, the poor rent

knrorrel

knrorrel 28 minutes ago

https://finance.yahoo.com/news/quantum-emotion-makes-major-advances-135400441.html WOW

Clark6290

Clark6290 30 minutes ago

GSEs will never be Meme Stocks

knrorrel

knrorrel 30 minutes ago

https://de.finance.yahoo.com/quote/QNCCF/news/

knrorrel

knrorrel 30 minutes ago

many great news hast qnccf

knrorrel

knrorrel 31 minutes ago

QUANTUM UND BLOCKCHAIN IS $QNCCF, THAT IS BUT WHAT

knrorrel

knrorrel 33 minutes ago

https://stockcharts.com/sc3/ui/?s=QNCCF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions