NuCana plc Historical Data - N04 | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
NuCana plc (N04)
NuCana plc (N04) Historical

NuCana plc (N04)

2.86

0.00

( 0.00% )

Updated: 02:28:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.22	8.33333333333	2.64	2.64	2.5	325	2.58082051	DE
12	-0.64	-18.2857142857	3.5	3.7	2.5	287	3.02425887	DE
26	-0.997	-25.8491055224	3.857	3.925	2.5	379	3.34829811	DE
52	-0.997	-25.8491055224	3.857	3.925	2.5	379	3.34829811	DE
156	-0.997	-25.8491055224	3.857	3.925	2.5	379	3.34829811	DE
260	-0.997	-25.8491055224	3.857	3.925	2.5	379	3.34829811	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1721161620	2.58	0	0.00	2.58	2.58	2.58	0
1721075220	2.58	0	0.00	2.58	2.58	2.58	0
1720816020	2.58	0	0.00	2.58	2.58	2.58	0
1720729620	2.58	0	0.00	2.58	2.58	2.58	0
1720643220	2.58	0	0.00	2.58	2.58	2.58	0
1720556820	2.58	0	0.00	2.58	2.58	2.58	0
1720470420	2.58	0	0.00	2.58	2.58	2.58	0
1720211220	2.58	0	0.00	2.58	2.58	2.58	0
1720124820	2.58	0	0.00	2.58	2.58	2.58	0
1720038420	2.58	0.08	3.20	2.52	2.58	2.52	915
1719952020	2.5	0	0.00	2.5	2.5	2.5	0
1719865620	2.5	-0.14	-5.30	2.5	2.5	2.5	20
1719606360	2.64	0	0.00	2.64	2.64	2.64	0
1719519960	2.64	0	0.00	2.64	2.64	2.64	0
1719433560	2.64	0	0.00	2.64	2.64	2.64	0
1719347160	2.64	-0.14	-5.04	2.64	2.64	2.64	40
1719260820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1719001620	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718915220	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718828820	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718742420	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718656020	2.7799999	0	0.00	2.7799999	2.7799999	2.7799999	0
1718396820	2.7799999	-0.56	-16.77	2.7799999	2.7799999	2.7799999	500
1718310420	3.34	0	0.00	3.34	3.34	3.34	0
1718224020	3.34	0	0.00	3.34	3.34	3.34	0
1718137620	3.34	0	0.00	3.34	3.34	3.34	0
1718051220	3.34	0	0.00	3.34	3.34	3.34	0
1717792020	3.34	0	0.00	3.34	3.34	3.34	0
1717705620	3.34	0	0.00	3.34	3.34	3.34	0
1717619220	3.34	0	0.00	3.34	3.34	3.34	0
1717532820	3.34	0	0.00	3.34	3.34	3.34	0
1717446420	3.34	0	0.00	3.34	3.34	3.34	0
1717187220	3.34	0	0.00	3.34	3.34	3.34	0
1717100820	3.34	0.04	1.21	3.34	3.34	3.34	7
1717014420	3.3	0	0.00	3.3	3.3	3.3	0
1716928020	3.3	0	0.00	3.3	3.3	3.3	0
1716841620	3.3	0	0.00	3.3	3.3	3.3	0
1716582420	3.3	0	0.00	3.3	3.3	3.3	0
1716496020	3.3	-0.02	-0.60	3.36	3.36	3.3	789
1716409620	3.32	0	0.00	3.32	3.32	3.32	0
1716323220	3.32	0	0.00	3.32	3.32	3.32	0
1716236820	3.32	0	0.00	3.32	3.32	3.32	0
1715977620	3.32	0	0.00	3.32	3.32	3.32	180
1715891160	3.32	0	0.00	3.32	3.32	3.32	0
1715804760	3.32	0	0.00	3.32	3.32	3.32	0
1715718360	3.32	0	0.00	3.32	3.32	3.32	0
1715631960	3.32	-0.38	-10.27	3.32	3.32	3.32	2
1715372820	3.7	0	0.00	3.7	3.7	3.7	0
1715286420	3.7	0	0.00	3.7	3.7	3.7	0
1715200020	3.7	0	0.00	3.7	3.7	3.7	0
1715113620	3.7	0	0.00	3.7	3.7	3.7	0
1715027220	3.7	0.2	5.71	3.68	3.7	3.68	403
1714768020	3.5	0	0.00	3.5	3.5	3.5	0
1714681620	3.5	0	0.00	3.5	3.5	3.5	0
1714508820	3.5	0	0.00	3.5	3.5	3.5	0
1714422420	3.5	0	0.00	3.5	3.5	3.5	0
1714163220	3.5	-0.12	-3.27	3.5	3.5	3.5	18
1714076820	3.6185	0	0.00	3.6185	3.6185	3.6185	0
1713990420	3.6185	0	0.00	3.6185	3.6185	3.6185	0
1713904020	3.6185	0	0.00	3.6185	3.6185	3.6185	0
1713817620	3.6185	0	0.00	3.6185	3.6185	3.6185	0
1713558420	3.6185	-0.31	-7.81	3.6185	3.6185	3.6185	100

PT Solusi Bangun Indones... (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions