We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741382820 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741296420 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741210020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741123620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1741037220 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740778020 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740691620 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1740605220 | 0.88 | -0.025 | -2.76 | 0.88 | 0.88 | 0.88 | 3955 |
| 1740518820 | 0.905 | -0.075 | -7.65 | 0.905 | 0.905 | 0.905 | 109 |
| 1740432420 | 0.98 | 0.14 | 16.67 | 0.98 | 0.98 | 0.98 | 20 |
| 1740173220 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740086820 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1740000420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739914020 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739827620 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739568420 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1739482020 | 0.84 | -0.06 | -6.67 | 0.84 | 0.84 | 0.84 | 500 |
| 1739395620 | 0.9 | -0.09 | -9.09 | 0.9 | 0.9 | 0.9 | 166 |
| 1739309220 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1739222820 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1738963620 | 0.99 | -0.005 | -0.50 | 0.99 | 0.99 | 0.99 | 327 |
| 1738877220 | 0.995 | 0 | 0.00 | 0.995 | 0.995 | 0.995 | 0 |
| 1738790820 | 0.995 | -0.095 | -8.72 | 1 | 1 | 0.995 | 8329 |
| 1738704420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738618020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738358820 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738272420 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738186020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738099620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1738013220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737754020 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737667620 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737581220 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
| 1737494820 | 1.09 | 0.01 | 0.93 | 1.1 | 1.1 | 1.09 | 796 |
| 1737408420 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1737149220 | 1.08 | 0.08 | 8.00 | 1.1 | 1.1 | 1.08 | 4363 |
| 1737062820 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736976420 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736890020 | 1 | 0 | 0.00 | 1 | 1 | 1 | 0 |
| 1736803620 | 1 | -0.08 | -7.41 | 1.07 | 1.07 | 1 | 15086 |
| 1736544420 | 1.08 | -0.08 | -6.90 | 1.19 | 1.19 | 1.07 | 4423 |
| 1736458020 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1736371620 | 1.1599999 | -0.04 | -3.33 | 1.21 | 1.21 | 1.1599999 | 9650 |
| 1736285220 | 1.2 | -0.05 | -4.00 | 1.22 | 1.22 | 1.2 | 7000 |
| 1736198820 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735939620 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 1 |
| 1735853220 | 1.24 | -0.13 | -9.49 | 1.2 | 1.24 | 1.2 | 1933 |
| 1735594020 | 1.37 | 0.05 | 3.79 | 1.34 | 1.37 | 1.34 | 1327 |
| 1735334820 | 1.32 | 0.15 | 12.82 | 1.33 | 1.48 | 1.32 | 1432 |
| 1734989220 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734730020 | 1.17 | 0 | 0.00 | 1.17 | 1.17 | 1.17 | 0 |
| 1734643620 | 1.17 | -0.04 | -3.31 | 1.17 | 1.17 | 1.17 | 236 |
| 1734557220 | 1.21 | 0.02 | 1.68 | 1.23 | 1.23 | 1.21 | 4000 |
| 1734470820 | 1.19 | 0 | 0.00 | 1.18 | 1.19 | 1.18 | 2207 |
| 1734384420 | 1.19 | 0.01 | 0.85 | 1.19 | 1.19 | 1.19 | 284 |
| 1734125220 | 1.18 | -0.03 | -2.48 | 1.19 | 1.19 | 1.18 | 2040 |
| 1734038820 | 1.21 | -0.02 | -1.63 | 1.21 | 1.21 | 1.21 | 8925 |
| 1733952420 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 833 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
