We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 1.06951871658 | 0.374 | 0.384 | 0.37 | 4780 | 0.37338912 | DE |
| 4 | 0.004 | 1.06951871658 | 0.374 | 0.384 | 0.37 | 4780 | 0.37338912 | DE |
| 12 | 0.144 | 61.5384615385 | 0.234 | 0.384 | 0.228 | 8040 | 0.36754755 | DE |
| 26 | 0.12 | 46.511627907 | 0.258 | 0.384 | 0.226 | 5646 | 0.35499216 | DE |
| 52 | 0.199 | 111.173184358 | 0.179 | 0.384 | 0.178 | 5717 | 0.28565278 | DE |
| 156 | 0.146 | 62.9310344828 | 0.232 | 0.384 | 0.163 | 5407 | 0.26144439 | DE |
| 260 | 0.146 | 62.9310344828 | 0.232 | 0.384 | 0.163 | 5407 | 0.26144439 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.37 | 0 | 0.00 | 0.384 | 0.384 | 0.37 | 6613 |
| 1740691620 | 0.37 | -0.004 | -1.07 | 0.37 | 0.37 | 0.37 | 1460 |
| 1740605220 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1740518820 | 0.374 | 0 | 0.00 | 0.374 | 0.374 | 0.374 | 0 |
| 1740432420 | 0.374 | 0.012 | 3.31 | 0.374 | 0.374 | 0.374 | 8100 |
| 1740173220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1740086820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1740000420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739914020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739827620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739568420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739482020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739395620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739309220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1739222820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738963620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738877220 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738790820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738704420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738618020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738358820 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738272420 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738186020 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738099620 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1738013220 | 0.362 | -0.014 | -3.72 | 0.38 | 0.38 | 0.362 | 2882 |
| 1737754020 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1737667620 | 0.376 | 0 | 0.00 | 0.376 | 0.376 | 0.376 | 0 |
| 1737581220 | 0.376 | 0.006 | 1.62 | 0.376 | 0.376 | 0.376 | 639 |
| 1737494820 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737408420 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737149220 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1737062820 | 0.37 | -0.008 | -2.12 | 0.37 | 0.37 | 0.37 | 400 |
| 1736976420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736890020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736803620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736544420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736458020 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736371620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736285220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1736198820 | 0.378 | 0.01 | 2.72 | 0.378 | 0.378 | 0.378 | 38335 |
| 1735939620 | 0.368 | -0.002 | -0.54 | 0.368 | 0.368 | 0.368 | 7850 |
| 1735853220 | 0.37 | 0.13 | 54.17 | 0.258 | 0.382 | 0.258 | 25058 |
| 1735594020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735334820 | 0.24 | 0.012 | 5.26 | 0.24 | 0.24 | 0.24 | 50 |
| 1734989220 | 0.228 | -0.002 | -0.87 | 0.228 | 0.228 | 0.228 | 1000 |
| 1734730020 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734643620 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1734557220 | 0.23 | 0.004 | 1.77 | 0.234 | 0.234 | 0.23 | 2661 |
| 1734418800 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1734332400 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1734073200 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733986800 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733900400 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733814000 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733727600 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733468400 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733382000 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733295600 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733209200 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1733122800 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
