We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.072 | -1.22615803815 | 5.872 | 5.942 | 5.69 | 458 | 5.78452687 | DE |
| 4 | -0.086 | -1.46109412164 | 5.886 | 6.088 | 5.69 | 378 | 5.87611263 | DE |
| 12 | 0.134 | 2.36498411578 | 5.666 | 6.55 | 5.666 | 867 | 5.9546135 | DE |
| 26 | 0.202 | 3.60843158271 | 5.598 | 6.55 | 5.064 | 1177 | 5.8304838 | DE |
| 52 | 0.1 | 1.75438596491 | 5.7 | 7.492 | 5.064 | 1419 | 6.2185437 | DE |
| 156 | -0.894 | -13.3552435016 | 6.694 | 7.492 | 5.042 | 1893 | 6.12647417 | DE |
| 260 | -0.894 | -13.3552435016 | 6.694 | 7.492 | 5.042 | 1893 | 6.12647417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 5.808 | 0.12 | 2.07 | 5.808 | 5.808 | 5.808 | 150 |
| 1730409960 | 5.69 | -0.08 | -1.35 | 5.698 | 5.698 | 5.69 | 501 |
| 1730323560 | 5.768 | -0.06 | -1.06 | 5.804 | 5.838 | 5.768 | 1304 |
| 1730237160 | 5.83 | -0.11 | -1.88 | 5.83 | 5.83 | 5.83 | 34 |
| 1730150760 | 5.942 | 0.07 | 1.19 | 5.942 | 5.942 | 5.942 | 400 |
| 1729888020 | 5.872 | -0.09 | -1.54 | 5.872 | 5.872 | 5.872 | 50 |
| 1729801560 | 5.964 | -0.11 | -1.75 | 6.0359999 | 6.0359999 | 5.964 | 716 |
| 1729715160 | 6.07 | 0.14 | 2.33 | 6.088 | 6.088 | 6.042 | 113 |
| 1729628760 | 5.932 | -0.03 | -0.44 | 5.932 | 5.932 | 5.932 | 540 |
| 1729542360 | 5.958 | -0.03 | -0.50 | 5.958 | 5.958 | 5.958 | 500 |
| 1729283160 | 5.988 | 0 | 0.03 | 5.988 | 5.988 | 5.988 | 100 |
| 1729196760 | 5.986 | 0.13 | 2.19 | 5.986 | 5.986 | 5.986 | 650 |
| 1729110360 | 5.858 | -0.05 | -0.81 | 5.858 | 5.858 | 5.858 | 19 |
| 1729023960 | 5.906 | 0.08 | 1.30 | 5.896 | 5.906 | 5.896 | 84 |
| 1728937620 | 5.83 | -0.03 | -0.44 | 5.8099999 | 5.864 | 5.8099999 | 503 |
| 1728678360 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1728591960 | 5.856 | 0 | 0.00 | 5.856 | 5.856 | 5.856 | 0 |
| 1728505560 | 5.856 | 0.03 | 0.55 | 5.856 | 5.856 | 5.856 | 654 |
| 1728419160 | 5.824 | -0.07 | -1.25 | 5.838 | 5.838 | 5.824 | 6 |
| 1728332760 | 5.898 | 0.2 | 3.44 | 5.886 | 5.926 | 5.86 | 254 |
| 1728073620 | 5.702 | 0 | 0.00 | 5.702 | 5.702 | 5.702 | 0 |
| 1727987220 | 5.702 | -0.27 | -4.59 | 5.702 | 5.702 | 5.702 | 800 |
| 1727900820 | 5.976 | 0 | 0.00 | 5.976 | 5.976 | 5.976 | 0 |
| 1727814420 | 5.976 | -0.09 | -1.48 | 6.05 | 6.05 | 5.976 | 1200 |
| 1727728020 | 6.066 | -0.13 | -2.16 | 6.152 | 6.152 | 6.066 | 1410 |
| 1727468760 | 6.2 | 0.11 | 1.84 | 6.2 | 6.2 | 6.2 | 158 |
| 1727382360 | 6.088 | 0 | 0.00 | 6.088 | 6.088 | 6.088 | 0 |
| 1727295960 | 6.088 | -0.1 | -1.55 | 6.088 | 6.088 | 6.088 | 200 |
| 1727209560 | 6.184 | 0 | 0.00 | 6.184 | 6.184 | 6.184 | 0 |
| 1727123160 | 6.184 | -0.08 | -1.25 | 6.184 | 6.184 | 6.184 | 4 |
| 1726864020 | 6.2619999 | -0.14 | -2.16 | 6.446 | 6.448 | 6.2619999 | 3789 |
| 1726777560 | 6.4 | 0 | 0.03 | 6.47 | 6.55 | 6.4 | 1856 |
| 1726691220 | 6.398 | 0.23 | 3.73 | 6.398 | 6.398 | 6.398 | 2912 |
| 1726604760 | 6.168 | 0.06 | 0.95 | 6.168 | 6.168 | 6.168 | 1 |
| 1726518420 | 6.11 | -0.01 | -0.20 | 6.114 | 6.114 | 6.11 | 1004 |
| 1726259160 | 6.122 | -0.21 | -3.38 | 6.122 | 6.122 | 6.122 | 300 |
| 1726172760 | 6.336 | -0.07 | -1.06 | 6.336 | 6.336 | 6.336 | 20 |
| 1726086360 | 6.404 | 0.03 | 0.50 | 6.404 | 6.404 | 6.404 | 2 |
| 1726000020 | 6.372 | 0 | 0.00 | 6.372 | 6.372 | 6.372 | 0 |
| 1725913620 | 6.372 | 0.05 | 0.76 | 6.372 | 6.372 | 6.372 | 16 |
| 1725654360 | 6.324 | 0 | 0.00 | 6.324 | 6.324 | 6.324 | 0 |
| 1725567960 | 6.324 | 0.06 | 0.96 | 6.324 | 6.324 | 6.324 | 250 |
| 1725481560 | 6.264 | -0.01 | -0.19 | 6.16 | 6.264 | 6.16 | 850 |
| 1725395160 | 6.276 | -0.01 | -0.10 | 6.2779999 | 6.2779999 | 6.276 | 50 |
| 1725308760 | 6.282 | -0.06 | -1.01 | 6.282 | 6.282 | 6.282 | 100 |
| 1725049560 | 6.346 | 0.07 | 1.15 | 6.342 | 6.346 | 6.342 | 170 |
| 1724963160 | 6.274 | -0.02 | -0.32 | 6.274 | 6.274 | 6.274 | 1539 |
| 1724876760 | 6.2939999 | 0.09 | 1.52 | 6.3179999 | 6.3179999 | 6.2939999 | 253 |
| 1724790420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1724704020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1724444820 | 6.2 | 0.05 | 0.81 | 6.11 | 6.2 | 6.11 | 344 |
| 1724358420 | 6.15 | 0.02 | 0.26 | 6.148 | 6.15 | 6.148 | 1330 |
| 1724272020 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1724185620 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1724099220 | 6.134 | 0.1 | 1.69 | 6.108 | 6.134 | 6.108 | 17 |
| 1723840020 | 6.032 | 0.08 | 1.28 | 6.032 | 6.032 | 6.032 | 60 |
| 1723753620 | 5.956 | 0.08 | 1.29 | 5.924 | 5.956 | 5.924 | 7 |
| 1723667160 | 5.88 | 0.07 | 1.24 | 5.88 | 5.88 | 5.88 | 10 |
| 1723580760 | 5.808 | 0.14 | 2.51 | 5.808 | 5.808 | 5.808 | 500 |
| 1723494420 | 5.666 | 0 | 0.00 | 5.666 | 5.666 | 5.666 | 0 |
| 1723235220 | 5.666 | 0.23 | 4.15 | 5.666 | 5.666 | 5.666 | 15150 |
| 1723148820 | 5.44 | -0.06 | -1.09 | 5.44 | 5.44 | 5.44 | 9600 |
| 1723062360 | 5.5 | 0.19 | 3.66 | 5.33 | 5.5 | 5.33 | 41 |
| 1722975960 | 5.306 | 0.17 | 3.23 | 5.2 | 5.306 | 5.2 | 3852 |
| 1722889620 | 5.1399999 | -0.56 | -9.86 | 5.364 | 5.364 | 5.064 | 2325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
