We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -1.86666666667 | 1.5 | 1.5 | 1.388 | 1963 | 1.43208862 | DE |
| 4 | 0 | 0 | 1.472 | 1.594 | 1.388 | 1378 | 1.48325462 | DE |
| 12 | 0.022 | 1.51724137931 | 1.45 | 1.8 | 1.388 | 1088 | 1.51779876 | DE |
| 26 | -0.226 | -13.3097762073 | 1.698 | 1.8 | 1.388 | 857 | 1.54286213 | DE |
| 52 | 0.127 | 9.44237918216 | 1.345 | 1.96 | 1.345 | 1155 | 1.62979505 | DE |
| 156 | -0.333 | -18.4487534626 | 1.805 | 2.27 | 1.2649999 | 1303 | 1.71374598 | DE |
| 260 | -0.333 | -18.4487534626 | 1.805 | 2.27 | 1.2649999 | 1303 | 1.71374598 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 1.472 | 0.06 | 4.55 | 1.472 | 1.472 | 1.472 | 815 |
| 1734643620 | 1.408 | -0.05 | -3.30 | 1.3879999 | 1.408 | 1.3879999 | 360 |
| 1734557220 | 1.456 | 0.02 | 1.25 | 1.472 | 1.472 | 1.456 | 700 |
| 1734470820 | 1.438 | 0.02 | 1.27 | 1.46 | 1.474 | 1.424 | 3683 |
| 1734384420 | 1.42 | -0.07 | -4.70 | 1.498 | 1.498 | 1.416 | 4624 |
| 1734125220 | 1.49 | -0.06 | -3.87 | 1.5 | 1.5 | 1.49 | 450 |
| 1734038820 | 1.55 | 0.01 | 0.78 | 1.556 | 1.56 | 1.55 | 240 |
| 1733952420 | 1.538 | 0.03 | 1.72 | 1.532 | 1.56 | 1.52 | 801 |
| 1733866020 | 1.512 | -0.04 | -2.33 | 1.55 | 1.55 | 1.512 | 1100 |
| 1733779620 | 1.548 | -0.01 | -0.39 | 1.574 | 1.58 | 1.548 | 2926 |
| 1733520420 | 1.554 | 0.1 | 6.73 | 1.564 | 1.564 | 1.554 | 579 |
| 1733434020 | 1.456 | -0.03 | -2.28 | 1.484 | 1.484 | 1.456 | 2600 |
| 1733347620 | 1.49 | -0.08 | -4.97 | 1.59 | 1.594 | 1.49 | 2209 |
| 1733261220 | 1.568 | 0.04 | 2.48 | 1.57 | 1.58 | 1.538 | 1260 |
| 1733174820 | 1.53 | 0.04 | 2.82 | 1.53 | 1.53 | 1.53 | 300 |
| 1732915620 | 1.488 | 0 | 0.00 | 1.488 | 1.488 | 1.488 | 0 |
| 1732829220 | 1.488 | -0.06 | -4.00 | 1.488 | 1.488 | 1.488 | 200 |
| 1732742820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732656420 | 1.55 | -0.02 | -1.27 | 1.55 | 1.55 | 1.55 | 320 |
| 1732570020 | 1.57 | -0.01 | -0.76 | 1.472 | 1.57 | 1.472 | 1075 |
| 1732310820 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1732224420 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1732138020 | 1.582 | 0 | 0.00 | 1.582 | 1.582 | 1.582 | 0 |
| 1732051620 | 1.582 | 0.14 | 9.71 | 1.582 | 1.582 | 1.582 | 60 |
| 1731965220 | 1.442 | -0.08 | -5.13 | 1.446 | 1.446 | 1.442 | 1850 |
| 1731705960 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1731619560 | 1.52 | -0.11 | -6.63 | 1.508 | 1.52 | 1.398 | 4800 |
| 1731533220 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1731446820 | 1.6279999 | 0 | 0.00 | 1.6279999 | 1.6279999 | 1.6279999 | 0 |
| 1731360420 | 1.6279999 | 0.1 | 6.41 | 1.6279999 | 1.6279999 | 1.6279999 | 31 |
| 1731101220 | 1.53 | -0.09 | -5.67 | 1.528 | 1.53 | 1.528 | 1030 |
| 1731014760 | 1.622 | 0.06 | 3.97 | 1.622 | 1.622 | 1.622 | 100 |
| 1730928360 | 1.56 | -0.05 | -3.11 | 1.56 | 1.56 | 1.56 | 200 |
| 1730841960 | 1.61 | -0.15 | -8.42 | 1.684 | 1.684 | 1.61 | 1021 |
| 1730755560 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1730496360 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1730409960 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1730323560 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1730237160 | 1.758 | 0 | 0.00 | 1.758 | 1.758 | 1.758 | 0 |
| 1730150760 | 1.758 | 0.04 | 2.33 | 1.758 | 1.758 | 1.758 | 10 |
| 1729888020 | 1.718 | 0.03 | 1.54 | 1.718 | 1.718 | 1.718 | 1250 |
| 1729801560 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1729715160 | 1.692 | -0.11 | -6.00 | 1.692 | 1.692 | 1.692 | 1250 |
| 1729628760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729542360 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729283160 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729196760 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729110360 | 1.8 | 0.04 | 2.27 | 1.8 | 1.8 | 1.8 | 50 |
| 1729023960 | 1.76 | 0.06 | 3.41 | 1.76 | 1.76 | 1.76 | 1000 |
| 1728937620 | 1.702 | 0.01 | 0.59 | 1.702 | 1.702 | 1.702 | 74 |
| 1728678360 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1728591960 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1728505560 | 1.692 | 0 | 0.00 | 1.692 | 1.692 | 1.692 | 0 |
| 1728419160 | 1.692 | 0.04 | 2.17 | 1.692 | 1.692 | 1.692 | 60 |
| 1728332760 | 1.656 | 0.17 | 11.14 | 1.656 | 1.656 | 1.656 | 760 |
| 1728073620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1727987220 | 1.49 | -0.03 | -2.10 | 1.562 | 1.562 | 1.49 | 1730 |
| 1727900820 | 1.522 | 0.07 | 4.97 | 1.48 | 1.522 | 1.48 | 415 |
| 1727814420 | 1.45 | -0.12 | -7.53 | 1.45 | 1.45 | 1.45 | 50 |
| 1727728020 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1727468820 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1727382420 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1727296020 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1727209620 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
| 1727123220 | 1.568 | 0 | 0.00 | 1.568 | 1.568 | 1.568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
