Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
N14 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11 2024 | 5.76 | 0.15 | 2.67% | 5.86 | 5.86 | 5.60 | 1,740 |
| Dec 10 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0.00 |
| Dec 09 2024 | 5.61 | -0.03 | -0.53% | 5.75 | 5.75 | 5.61 | 300 |
| Dec 06 2024 | 5.64 | -0.12 | -2.08% | 5.64 | 5.64 | 5.64 | 200 |
| Dec 05 2024 | 5.76 | -0.03 | -0.52% | 5.76 | 5.76 | 5.76 | 90 |
| Dec 04 2024 | 5.79 | 0.15 | 2.66% | 5.79 | 5.79 | 5.79 | 300 |
| Dec 03 2024 | 5.64 | 0.49 | 9.51% | 5.69 | 5.79 | 5.64 | 2,030 |
| Dec 02 2024 | 5.15 | -0.18 | -3.38% | 5.44 | 5.44 | 5.15 | 193 |
| Nov 29 2024 | 5.33 | -0.20 | -3.62% | 5.33 | 5.33 | 5.33 | 100 |
| Nov 28 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0.00 |
| Nov 27 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0.00 |
| Nov 26 2024 | 5.53 | 0.00 | 0.00% | 5.53 | 5.53 | 5.53 | 0.00 |
| Nov 25 2024 | 5.53 | 0.33 | 6.35% | 5.63 | 5.63 | 5.32 | 393 |
| Nov 22 2024 | 5.20 | 0.00 | 0.00% | 5.20 | 5.20 | 5.20 | 0.00 |
| Nov 21 2024 | 5.20 | 0.03 | 0.58% | 5.11 | 5.20 | 5.11 | 193 |
| Nov 20 2024 | 5.17 | -0.06 | -1.15% | 5.22 | 5.22 | 5.17 | 60 |
| Nov 19 2024 | 5.23 | 0.02 | 0.38% | 5.23 | 5.23 | 5.23 | 100 |
| Nov 18 2024 | 5.21 | -0.10 | -1.88% | 5.21 | 5.21 | 5.21 | 100 |
| Nov 15 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| Nov 14 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| Nov 13 2024 | 5.31 | -0.08 | -1.48% | 5.31 | 5.31 | 5.31 | 1,090 |
| Nov 12 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0.00 |
| Nov 11 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0.00 |
| Nov 08 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0.00 |
| Nov 07 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0.00 |
| Nov 06 2024 | 5.39 | 0.00 | 0.00% | 5.39 | 5.39 | 5.39 | 0.00 |
| Nov 05 2024 | 5.39 | 0.10 | 1.89% | 5.39 | 5.39 | 5.39 | 59 |
| Nov 04 2024 | 5.29 | -0.16 | -2.94% | 5.29 | 5.29 | 5.29 | 100 |
| Nov 01 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Oct 31 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Oct 30 2024 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 5.45 | 0.00 |
| Oct 29 2024 | 5.45 | 0.08 | 1.49% | 5.45 | 5.45 | 5.45 | 25 |
| Oct 28 2024 | 5.37 | -0.12 | -2.19% | 5.37 | 5.37 | 5.37 | 1,199 |
| Oct 25 2024 | 5.49 | 0.14 | 2.62% | 5.59 | 5.59 | 5.49 | 204 |
| Oct 24 2024 | 5.35 | -0.04 | -0.74% | 5.54 | 5.54 | 5.35 | 380 |
| Oct 23 2024 | 5.39 | -0.24 | -4.26% | 5.69 | 5.69 | 5.39 | 11 |
| Oct 22 2024 | 5.63 | 0.21 | 3.87% | 5.63 | 5.63 | 5.63 | 88 |
| Oct 21 2024 | 5.42 | 0.09 | 1.69% | 5.42 | 5.42 | 5.42 | 1,000 |
| Oct 18 2024 | 5.33 | 0.05 | 0.95% | 5.09 | 5.33 | 5.09 | 1,336 |
| Oct 17 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0.00 |
| Oct 16 2024 | 5.28 | -0.22 | -4.00% | 5.28 | 5.28 | 5.28 | 281 |
| Oct 15 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Oct 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Oct 11 2024 | 5.50 | 0.16 | 3.00% | 5.15 | 5.50 | 5.15 | 1,540 |
| Oct 10 2024 | 5.34 | -0.12 | -2.20% | 5.34 | 5.34 | 5.34 | 10 |
| Oct 09 2024 | 5.46 | -0.02 | -0.36% | 5.46 | 5.46 | 5.46 | 457 |
| Oct 08 2024 | 5.48 | 0.00 | 0.00% | 5.48 | 5.48 | 5.48 | 0.00 |
| Oct 07 2024 | 5.48 | -0.02 | -0.36% | 5.50 | 5.50 | 5.48 | 550 |
| Oct 04 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Oct 03 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| Oct 02 2024 | 5.50 | -0.10 | -1.79% | 5.50 | 5.50 | 5.50 | 64 |
| Oct 01 2024 | 5.60 | 0.00 | 0.00% | 5.60 | 5.60 | 5.60 | 0.00 |
| Sep 30 2024 | 5.60 | 0.10 | 1.82% | 5.71 | 5.74 | 5.60 | 148 |
| Sep 27 2024 | 5.50 | 0.00 | 0.00% | 5.35 | 5.50 | 5.35 | 500 |
| Sep 26 2024 | 5.50 | 0.01 | 0.18% | 5.49 | 5.50 | 5.49 | 1,870 |
| Sep 25 2024 | 5.49 | 0.30 | 5.78% | 5.49 | 5.49 | 5.49 | 3 |
| Sep 24 2024 | 5.19 | -0.02 | -0.38% | 4.92 | 5.19 | 4.92 | 501 |
| Sep 23 2024 | 5.21 | 0.00 | 0.00% | 5.21 | 5.21 | 5.21 | 5 |
| Sep 20 2024 | 5.21 | -0.10 | -1.88% | 5.21 | 5.21 | 5.21 | 53 |
| Sep 19 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| Sep 18 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| Sep 17 2024 | 5.31 | 0.00 | 0.00% | 5.31 | 5.31 | 5.31 | 0.00 |
| Sep 16 2024 | 5.31 | 0.15 | 2.91% | 5.31 | 5.31 | 5.31 | 100 |
| Sep 13 2024 | 5.16 | -0.20 | -3.73% | 5.16 | 5.16 | 5.16 | 47 |
