We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -5 | 7 | 7.05 | 6.45 | 95 | 6.75789474 | DE |
| 4 | -0.2 | -2.9197080292 | 6.85 | 7.4 | 6.45 | 427 | 7.07584994 | DE |
| 12 | -0.9 | -11.9205298013 | 7.55 | 8.15 | 6.45 | 461 | 7.26830576 | DE |
| 26 | -0.85 | -11.3333333333 | 7.5 | 9 | 6.45 | 749 | 7.95198053 | DE |
| 52 | 1.77 | 36.2704918033 | 4.88 | 9 | 4.74 | 705 | 7.23847828 | DE |
| 156 | 1.77 | 36.2704918033 | 4.88 | 9 | 4.74 | 705 | 7.23847828 | DE |
| 260 | 1.77 | 36.2704918033 | 4.88 | 9 | 4.74 | 705 | 7.23847828 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 6.45 | -0.45 | -6.52 | 6.45 | 6.45 | 6.45 | 60 |
| 1721334360 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721247960 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721161560 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1721075160 | 6.9 | -0.5 | -6.76 | 7 | 7.05 | 6.9 | 130 |
| 1720815960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1720729560 | 7.4 | 0.35 | 4.96 | 7.4 | 7.4 | 7.4 | 44 |
| 1720643220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720556820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720470420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720211220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720124820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1720038420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719952020 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719865620 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1719606420 | 7.05 | -0.2 | -2.76 | 7.05 | 7.05 | 7.05 | 75 |
| 1719520020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1719433620 | 7.25 | 0.25 | 3.57 | 7.25 | 7.25 | 7.25 | 875 |
| 1719347220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1719260820 | 7 | 0.4 | 6.06 | 6.85 | 7 | 6.85 | 1375 |
| 1719001560 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1718915160 | 6.6 | -0.15 | -2.22 | 6.65 | 6.65 | 6.6 | 1108 |
| 1718828820 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 26 |
| 1718742360 | 6.8 | -0.3 | -4.23 | 6.75 | 6.8 | 6.75 | 73 |
| 1718656020 | 7.1 | 0.1 | 1.43 | 6.95 | 7.1 | 6.95 | 137 |
| 1718396820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718310420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718224020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718137620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1718051220 | 7 | 0.15 | 2.19 | 7 | 7 | 7 | 220 |
| 1717792020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1717705620 | 6.85 | -0.4 | -5.52 | 6.85 | 6.85 | 6.85 | 57 |
| 1717619220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717532820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717446420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717187220 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717100820 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1717014420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716928020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716841620 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716582420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 138 |
| 1716496020 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1716409620 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 812 |
| 1716323160 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1716236760 | 7.55 | -0.6 | -7.36 | 7.4 | 7.55 | 7.4 | 1594 |
| 1715977620 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1715891220 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1715804820 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1715718420 | 8.15 | 0.25 | 3.16 | 8.15 | 8.15 | 8.15 | 400 |
| 1715631960 | 7.9 | 0.2 | 2.60 | 7.9 | 7.9 | 7.9 | 100 |
| 1715372820 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715286420 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715200020 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715113620 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1715027220 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1714768020 | 7.7 | 0.15 | 1.99 | 7.7 | 7.7 | 7.7 | 700 |
| 1714681620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714508820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714422420 | 7.55 | -0.4 | -5.03 | 7.55 | 7.55 | 7.55 | 841 |
| 1714163220 | 7.95 | 0.55 | 7.43 | 8 | 8.3 | 7.95 | 1600 |
| 1714076820 | 7.4 | 0.4 | 5.71 | 7.4 | 7.4 | 7.4 | 1020 |
| 1713990420 | 7 | -1.05 | -13.04 | 8.35 | 8.35 | 7 | 2701 |
| 1713852000 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1713765600 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
