Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
N1UA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 01 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 70.50 | 80 |
| Sep 30 2024 | 69.50 | 7.00 | 11.20% | 70.50 | 73.00 | 69.50 | 119 |
| Sep 27 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Sep 26 2024 | 62.50 | 6.50 | 11.61% | 62.50 | 62.50 | 62.50 | 3 |
| Sep 25 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Sep 24 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Sep 23 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Sep 20 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 5 |
| Sep 19 2024 | 55.00 | 2.00 | 3.77% | 56.00 | 56.00 | 55.00 | 30 |
| Sep 18 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Sep 17 2024 | 53.00 | -2.00 | -3.64% | 53.00 | 53.00 | 53.00 | 9 |
| Sep 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Sep 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Sep 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 9 |
| Sep 11 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 55.00 | 55.00 | 68 |
| Sep 10 2024 | 56.00 | 2.00 | 3.70% | 55.50 | 56.00 | 55.50 | 149 |
| Sep 09 2024 | 54.00 | -1.50 | -2.70% | 54.00 | 54.00 | 54.00 | 49 |
| Sep 06 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Sep 05 2024 | 55.50 | 1.00 | 1.83% | 55.00 | 55.50 | 55.00 | 236 |
| Sep 04 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 1 |
| Sep 03 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Sep 02 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Aug 30 2024 | 54.00 | -2.00 | -3.57% | 54.00 | 54.00 | 54.00 | 40 |
| Aug 29 2024 | 56.00 | -1.50 | -2.61% | 55.50 | 56.00 | 55.50 | 105 |
| Aug 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Aug 27 2024 | 57.50 | -2.50 | -4.17% | 59.00 | 59.00 | 57.50 | 121 |
| Aug 26 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 10 |
| Aug 23 2024 | 61.00 | -2.00 | -3.17% | 61.00 | 61.00 | 61.00 | 100 |
| Aug 22 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Aug 21 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Aug 20 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0.00 |
| Aug 19 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 17 |
| Aug 16 2024 | 64.00 | 0.50 | 0.79% | 64.00 | 64.00 | 64.00 | 15 |
| Aug 15 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Aug 14 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Aug 13 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Aug 12 2024 | 63.50 | 2.50 | 4.10% | 61.00 | 63.50 | 61.00 | 693 |
| Aug 09 2024 | 61.00 | -1.00 | -1.61% | 61.00 | 61.00 | 61.00 | 35 |
| Aug 08 2024 | 62.00 | -4.50 | -6.77% | 62.00 | 62.00 | 62.00 | 130 |
| Aug 07 2024 | 66.50 | 11.50 | 20.91% | 66.50 | 66.50 | 66.50 | 88 |
| Aug 06 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Aug 05 2024 | 55.00 | 0.00 | 0.00% | 54.50 | 55.00 | 54.50 | 41 |
| Aug 02 2024 | 55.00 | -3.50 | -5.98% | 56.50 | 56.50 | 54.50 | 255 |
| Aug 01 2024 | 58.50 | -1.50 | -2.50% | 56.50 | 58.50 | 56.50 | 263 |
| Jul 31 2024 | 60.00 | -4.00 | -6.25% | 60.00 | 60.00 | 60.00 | 110 |
| Jul 30 2024 | 64.00 | -2.00 | -3.03% | 64.00 | 64.00 | 64.00 | 8 |
| Jul 29 2024 | 66.00 | 2.00 | 3.13% | 66.00 | 66.00 | 66.00 | 30 |
| Jul 26 2024 | 64.00 | -2.00 | -3.03% | 64.00 | 64.00 | 64.00 | 10 |
| Jul 25 2024 | 66.00 | -2.50 | -3.65% | 66.00 | 66.00 | 66.00 | 91 |
| Jul 24 2024 | 68.50 | -1.00 | -1.44% | 68.50 | 68.50 | 68.50 | 114 |
| Jul 23 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 50 |
| Jul 22 2024 | 69.50 | 3.50 | 5.30% | 68.50 | 69.50 | 68.50 | 405 |
| Jul 19 2024 | 66.00 | -0.50 | -0.75% | 66.00 | 66.00 | 66.00 | 50 |
| Jul 18 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Jul 17 2024 | 66.50 | 0.00 | 0.00% | 66.50 | 66.50 | 66.50 | 0.00 |
| Jul 16 2024 | 66.50 | -5.00 | -6.99% | 67.50 | 67.50 | 66.50 | 94 |
| Jul 15 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 71.50 | 0.00 |
| Jul 12 2024 | 71.50 | 2.50 | 3.62% | 71.50 | 71.50 | 71.50 | 12 |
| Jul 11 2024 | 69.00 | -7.00 | -9.21% | 69.50 | 69.50 | 69.00 | 150 |
| Jul 10 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Jul 09 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Jul 08 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Jul 05 2024 | 76.00 | 0.00 | 0.00% | 76.00 | 76.00 | 76.00 | 0.00 |
| Jul 04 2024 | 76.00 | 0.50 | 0.66% | 76.00 | 76.00 | 76.00 | 11 |
