Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
N1UA Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 57.50 | 0.00 |
| Nov 27 2024 | 57.50 | 2.00 | 3.60% | 57.50 | 57.50 | 57.50 | 82 |
| Nov 26 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Nov 25 2024 | 55.50 | 1.00 | 1.83% | 55.50 | 55.50 | 55.50 | 47 |
| Nov 22 2024 | 54.50 | 0.00 | 0.00% | 54.50 | 54.50 | 54.50 | 0.00 |
| Nov 21 2024 | 54.50 | 2.00 | 3.81% | 54.50 | 54.50 | 54.50 | 1 |
| Nov 20 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 52.50 | 16 |
| Nov 19 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 51.50 | 51.50 | 4 |
| Nov 18 2024 | 52.50 | 1.50 | 2.94% | 53.50 | 53.50 | 52.50 | 40 |
| Nov 15 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| Nov 14 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.00 | 51.00 | 21 |
| Nov 13 2024 | 52.00 | -2.00 | -3.70% | 52.00 | 52.00 | 52.00 | 12 |
| Nov 12 2024 | 54.00 | -1.00 | -1.82% | 54.50 | 54.50 | 54.00 | 435 |
| Nov 11 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Nov 08 2024 | 55.00 | -2.50 | -4.35% | 56.50 | 56.50 | 55.00 | 110 |
| Nov 07 2024 | 57.50 | 3.50 | 6.48% | 57.00 | 57.50 | 57.00 | 181 |
| Nov 06 2024 | 54.00 | -3.50 | -6.09% | 53.00 | 56.00 | 53.00 | 140 |
| Nov 05 2024 | 57.50 | -1.00 | -1.71% | 57.50 | 57.50 | 57.50 | 47 |
| Nov 04 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 58.50 | 6 |
| Nov 01 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 58.00 | 0.00 |
| Oct 31 2024 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 58.00 | 70 |
| Oct 30 2024 | 57.50 | 2.00 | 3.60% | 57.50 | 57.50 | 57.50 | 20 |
| Oct 29 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Oct 28 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Oct 25 2024 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 55.50 | 200 |
| Oct 24 2024 | 56.00 | -1.50 | -2.61% | 56.00 | 56.00 | 56.00 | 36 |
| Oct 23 2024 | 57.50 | -6.00 | -9.45% | 57.50 | 57.50 | 57.50 | 36 |
| Oct 22 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Oct 21 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 63.50 | 0.00 |
| Oct 18 2024 | 63.50 | 0.50 | 0.79% | 63.50 | 63.50 | 63.50 | 30 |
| Oct 17 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 63.00 | 31 |
| Oct 16 2024 | 64.00 | -5.50 | -7.91% | 63.50 | 64.00 | 63.50 | 45 |
| Oct 15 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Oct 14 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Oct 11 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 69.50 | 0.00 |
| Oct 10 2024 | 69.50 | -3.00 | -4.14% | 69.00 | 69.50 | 69.00 | 61 |
| Oct 09 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Oct 08 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 0.00 |
| Oct 07 2024 | 72.50 | -1.50 | -2.03% | 75.50 | 75.50 | 72.50 | 102 |
| Oct 04 2024 | 74.00 | -3.50 | -4.52% | 74.00 | 74.00 | 74.00 | 15 |
| Oct 03 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0.00 |
| Oct 02 2024 | 77.50 | 7.00 | 9.93% | 74.00 | 77.50 | 73.00 | 128 |
| Oct 01 2024 | 70.50 | 1.00 | 1.44% | 70.50 | 70.50 | 70.50 | 80 |
| Sep 30 2024 | 69.50 | 7.00 | 11.20% | 70.50 | 73.00 | 69.50 | 119 |
| Sep 27 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0.00 |
| Sep 26 2024 | 62.50 | 6.50 | 11.61% | 62.50 | 62.50 | 62.50 | 3 |
| Sep 25 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Sep 24 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Sep 23 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0.00 |
| Sep 20 2024 | 56.00 | 1.00 | 1.82% | 56.00 | 56.00 | 56.00 | 5 |
| Sep 19 2024 | 55.00 | 2.00 | 3.77% | 56.00 | 56.00 | 55.00 | 30 |
| Sep 18 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0.00 |
| Sep 17 2024 | 53.00 | -2.00 | -3.64% | 53.00 | 53.00 | 53.00 | 9 |
| Sep 16 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Sep 13 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 0.00 |
| Sep 12 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 55.00 | 9 |
| Sep 11 2024 | 55.00 | -1.00 | -1.79% | 55.00 | 55.00 | 55.00 | 68 |
| Sep 10 2024 | 56.00 | 2.00 | 3.70% | 55.50 | 56.00 | 55.50 | 149 |
| Sep 09 2024 | 54.00 | -1.50 | -2.70% | 54.00 | 54.00 | 54.00 | 49 |
| Sep 06 2024 | 55.50 | 0.00 | 0.00% | 55.50 | 55.50 | 55.50 | 0.00 |
| Sep 05 2024 | 55.50 | 1.00 | 1.83% | 55.00 | 55.50 | 55.00 | 236 |
| Sep 04 2024 | 54.50 | 0.50 | 0.93% | 54.50 | 54.50 | 54.50 | 1 |
| Sep 03 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| Sep 02 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
