Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
N2S Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 4.073 | 0.00 | 0.00% | 4.073 | 4.073 | 4.073 | 0.00 |
| Jul 18 2024 | 4.073 | 0.00 | 0.00% | 4.073 | 4.073 | 4.073 | 0.00 |
| Jul 17 2024 | 4.073 | 0.00 | 0.00% | 4.073 | 4.073 | 4.073 | 0.00 |
| Jul 16 2024 | 4.073 | 0.02 | 0.44% | 4.073 | 4.073 | 4.073 | 12 |
| Jul 15 2024 | 4.055 | -0.05 | -1.19% | 4.056 | 4.056 | 4.055 | 70 |
| Jul 12 2024 | 4.104 | 0.00 | 0.00% | 4.104 | 4.104 | 4.104 | 0.00 |
| Jul 11 2024 | 4.104 | 0.05 | 1.16% | 4.081 | 4.112 | 4.081 | 2,175 |
| Jul 10 2024 | 4.057 | 0.00 | 0.00% | 4.057 | 4.057 | 4.057 | 0.00 |
| Jul 09 2024 | 4.057 | -0.04 | -0.95% | 4.057 | 4.057 | 4.057 | 200 |
| Jul 08 2024 | 4.096 | -0.06 | -1.44% | 4.096 | 4.096 | 4.096 | 410 |
| Jul 05 2024 | 4.156 | 0.00 | 0.00% | 4.156 | 4.156 | 4.156 | 0.00 |
| Jul 04 2024 | 4.156 | -0.09 | -2.07% | 4.156 | 4.156 | 4.156 | 60 |
| Jul 03 2024 | 4.244 | 0.00 | 0.00% | 4.244 | 4.244 | 4.244 | 0.00 |
| Jul 02 2024 | 4.244 | 0.00 | 0.00% | 4.244 | 4.244 | 4.244 | 0.00 |
| Jul 01 2024 | 4.244 | 0.08 | 1.80% | 4.222 | 4.244 | 4.222 | 349 |
| Jun 28 2024 | 4.169 | -0.04 | -1.00% | 4.178 | 4.178 | 4.169 | 280 |
| Jun 27 2024 | 4.211 | 0.00 | 0.00% | 4.211 | 4.211 | 4.211 | 0.00 |
| Jun 26 2024 | 4.211 | -0.05 | -1.15% | 4.211 | 4.211 | 4.211 | 14 |
| Jun 25 2024 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 4.26 | 0.00 |
| Jun 24 2024 | 4.26 | 0.00 | 0.09% | 4.254 | 4.26 | 4.254 | 1,800 |
| Jun 21 2024 | 4.256 | 0.00 | 0.00% | 4.256 | 4.256 | 4.256 | 0.00 |
| Jun 20 2024 | 4.256 | 0.12 | 2.85% | 4.256 | 4.256 | 4.256 | 200 |
| Jun 19 2024 | 4.138 | 0.00 | 0.00% | 4.138 | 4.138 | 4.138 | 0.00 |
| Jun 18 2024 | 4.138 | -0.01 | -0.12% | 4.136 | 4.138 | 4.136 | 510 |
| Jun 17 2024 | 4.143 | -0.02 | -0.50% | 4.143 | 4.143 | 4.143 | 150 |
| Jun 14 2024 | 4.164 | -0.07 | -1.72% | 4.164 | 4.164 | 4.164 | 110 |
| Jun 13 2024 | 4.237 | 0.00 | 0.00% | 4.237 | 4.237 | 4.237 | 0.00 |
| Jun 12 2024 | 4.237 | 0.00 | 0.00% | 4.237 | 4.237 | 4.237 | 0.00 |
| Jun 11 2024 | 4.237 | -0.05 | -1.19% | 4.247 | 4.247 | 4.237 | 153 |
| Jun 10 2024 | 4.288 | 0.14 | 3.35% | 4.212 | 4.288 | 4.212 | 2,355 |
| Jun 07 2024 | 4.149 | 0.00 | 0.00% | 4.149 | 4.149 | 4.149 | 0.00 |
| Jun 06 2024 | 4.149 | -0.01 | -0.22% | 4.151 | 4.151 | 4.149 | 16 |
| Jun 05 2024 | 4.158 | 0.06 | 1.44% | 4.102 | 4.16 | 4.102 | 4,582 |
| Jun 04 2024 | 4.099 | -0.03 | -0.65% | 4.114 | 4.12 | 4.088 | 811 |
| Jun 03 2024 | 4.126 | 0.13 | 3.15% | 4.175 | 4.175 | 4.126 | 39 |
| May 31 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0.00 |
| May 30 2024 | 4.00 | -0.01 | -0.30% | 4.00 | 4.00 | 4.00 | 2,500 |
| May 29 2024 | 4.012 | -0.02 | -0.40% | 4.012 | 4.012 | 4.012 | 13 |
| May 28 2024 | 4.028 | 0.00 | 0.00% | 4.028 | 4.028 | 4.028 | 0.00 |
| May 27 2024 | 4.028 | -0.03 | -0.84% | 4.025 | 4.06 | 4.025 | 1,239 |
| May 24 2024 | 4.062 | -0.03 | -0.66% | 4.073 | 4.073 | 4.062 | 250 |
| May 23 2024 | 4.089 | -0.02 | -0.51% | 4.10 | 4.10 | 4.089 | 653 |
| May 22 2024 | 4.11 | 0.02 | 0.42% | 4.113 | 4.113 | 4.11 | 212 |
| May 21 2024 | 4.093 | -0.04 | -0.85% | 4.113 | 4.113 | 4.093 | 4,480 |
| May 20 2024 | 4.128 | -0.04 | -1.05% | 4.128 | 4.128 | 4.128 | 250 |
| May 17 2024 | 4.172 | -0.02 | -0.55% | 4.172 | 4.172 | 4.172 | 3,000 |
| May 16 2024 | 4.195 | -0.31 | -6.82% | 4.263 | 4.263 | 4.195 | 2,800 |
| May 15 2024 | 4.502 | 0.11 | 2.48% | 4.388 | 4.502 | 4.388 | 11,674 |
| May 14 2024 | 4.393 | -0.11 | -2.36% | 4.473 | 4.473 | 4.362 | 4,213 |
| May 13 2024 | 4.499 | 0.03 | 0.74% | 4.448 | 4.499 | 4.448 | 18 |
| May 10 2024 | 4.466 | 0.09 | 2.06% | 4.377 | 4.466 | 4.377 | 5,074 |
| May 09 2024 | 4.376 | 0.00 | 0.00% | 4.376 | 4.376 | 4.376 | 0.00 |
| May 08 2024 | 4.376 | -0.19 | -4.22% | 4.707 | 4.707 | 4.37 | 8,530 |
| May 07 2024 | 4.569 | 0.03 | 0.66% | 4.549 | 4.627 | 4.549 | 1,895 |
| May 06 2024 | 4.539 | 0.10 | 2.21% | 4.50 | 4.539 | 4.50 | 541 |
| May 03 2024 | 4.441 | 0.05 | 1.25% | 4.441 | 4.441 | 4.441 | 100 |
| May 02 2024 | 4.386 | -0.10 | -2.29% | 4.358 | 4.386 | 4.358 | 21 |
| Apr 30 2024 | 4.489 | 0.09 | 1.93% | 4.528 | 4.528 | 4.468 | 3,817 |
| Apr 29 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 4.404 | 0.00 |
| Apr 26 2024 | 4.404 | 0.00 | 0.09% | 4.391 | 4.422 | 4.381 | 10,655 |
| Apr 25 2024 | 4.40 | -0.02 | -0.45% | 4.408 | 4.408 | 4.40 | 1,150 |
| Apr 24 2024 | 4.42 | 0.01 | 0.27% | 4.42 | 4.42 | 4.42 | 275 |
| Apr 23 2024 | 4.408 | 0.03 | 0.73% | 4.408 | 4.408 | 4.408 | 930 |
