Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 8.06451612903 | 37.2 | 39 | 35 | 309 | 38.18431664 | DE |
| 4 | 6.2 | 18.2352941176 | 34 | 39 | 34 | 147 | 37.28014651 | DE |
| 12 | 1 | 2.55102040816 | 39.2 | 48.6 | 33 | 188 | 40.77183997 | DE |
| 26 | -4.2 | -9.45945945946 | 44.4 | 48.6 | 33 | 168 | 40.84558184 | DE |
| 52 | -4.2 | -9.45945945946 | 44.4 | 48.6 | 33 | 168 | 40.84558184 | DE |
| 156 | -4.2 | -9.45945945946 | 44.4 | 48.6 | 33 | 168 | 40.84558184 | DE |
| 260 | -4.2 | -9.45945945946 | 44.4 | 48.6 | 33 | 168 | 40.84558184 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744403220 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1744316820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1744230420 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 311 |
| 1744144020 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1744057620 | 39 | 1.8 | 4.84 | 35 | 39 | 35 | 400 |
| 1743798420 | 37.2 | 0.6 | 1.64 | 37.2 | 37.2 | 37.2 | 263 |
| 1743712020 | 36.6 | -1.8 | -4.69 | 36.799999 | 36.799999 | 36.6 | 170 |
| 1743625620 | 38.4 | 0.4 | 1.05 | 38.4 | 38.4 | 38.4 | 10 |
| 1743539220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 41 |
| 1743452820 | 38 | 3.4 | 9.83 | 38 | 38 | 38 | 30 |
| 1743197220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1743110820 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1743024420 | 34.6 | -1.6 | -4.42 | 34.6 | 34.6 | 34.6 | 1 |
| 1742938020 | 36.2 | 1 | 2.84 | 36.2 | 36.2 | 36.2 | 1 |
| 1742851620 | 35.2 | 1 | 2.92 | 35.2 | 35.2 | 35.2 | 255 |
| 1742592420 | 34.2 | 0.2 | 0.59 | 34.2 | 34.2 | 34.2 | 35 |
| 1742506020 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742419620 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1742333220 | 34 | -0.2 | -0.58 | 34 | 34 | 34 | 129 |
| 1742246820 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1741987620 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1741901220 | 34.2 | 0 | 0.00 | 34.2 | 34.2 | 34.2 | 0 |
| 1741814820 | 34.2 | 1 | 3.01 | 34.2 | 34.2 | 34.2 | 50 |
| 1741728420 | 33.2 | 0 | 0.00 | 33.2 | 33.2 | 33.2 | 0 |
| 1741642020 | 33.2 | -2.8 | -7.78 | 33 | 33.2 | 33 | 296 |
| 1741382820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1741296420 | 36 | -2.8 | -7.22 | 35.6 | 36 | 35.2 | 714 |
| 1741210020 | 38.799999 | -1.2 | -3.00 | 38.799999 | 38.799999 | 38.799999 | 50 |
| 1741123620 | 40 | -2.2 | -5.21 | 40 | 40 | 40 | 50 |
| 1741037220 | 42.2 | -0.2 | -0.47 | 42.2 | 42.2 | 42.2 | 72 |
| 1740778020 | 42.4 | -2.8 | -6.19 | 42.4 | 42.4 | 42.4 | 10 |
| 1740691620 | 45.2 | 3.6 | 8.65 | 44.6 | 45.2 | 44.6 | 11 |
| 1740605220 | 41.6 | 1.6 | 4.00 | 41.6 | 41.6 | 41.6 | 25 |
| 1740518820 | 40 | 0 | 0.00 | 39.4 | 40 | 39.2 | 91 |
| 1740432420 | 40 | -1.8 | -4.31 | 41.4 | 41.4 | 40 | 580 |
| 1740173220 | 41.799999 | -4.6 | -9.91 | 43 | 43 | 41.799999 | 625 |
| 1740086820 | 46.4 | 0 | 0.00 | 46.4 | 46.4 | 46.4 | 0 |
| 1740000420 | 46.4 | -0.2 | -0.43 | 47.2 | 47.2 | 46.2 | 176 |
| 1739914020 | 46.6 | -1.2 | -2.51 | 46.6 | 46.6 | 46.6 | 170 |
| 1739827620 | 47.8 | 0 | 0.00 | 47.8 | 47.8 | 47.8 | 0 |
| 1739568420 | 47.8 | 1.8 | 3.91 | 47.8 | 47.8 | 47.8 | 72 |
| 1739482020 | 46 | 0.2 | 0.44 | 46 | 46 | 46 | 225 |
| 1739395620 | 45.8 | -1.4 | -2.97 | 45.8 | 45.8 | 45.8 | 117 |
| 1739309220 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1739222820 | 47.2 | 2.6 | 5.83 | 48.6 | 48.6 | 47.2 | 542 |
| 1738963620 | 44.6 | -3.2 | -6.69 | 44.6 | 44.6 | 42.6 | 407 |
| 1738877220 | 47.8 | 1.6 | 3.46 | 47.8 | 47.8 | 47.8 | 100 |
| 1738790820 | 46.2 | 2.2 | 5.00 | 45 | 46.2 | 45 | 355 |
| 1738704420 | 44 | 1.6 | 3.77 | 43.4 | 44 | 43.4 | 143 |
| 1738618020 | 42.4 | -0.2 | -0.47 | 42.2 | 42.4 | 42.2 | 260 |
| 1738358820 | 42.6 | 0.4 | 0.95 | 43 | 43 | 42.6 | 126 |
| 1738272420 | 42.2 | 0 | 0.00 | 42.2 | 42.2 | 42.2 | 0 |
| 1738186020 | 42.2 | 2.4 | 6.03 | 41.799999 | 42.2 | 41.799999 | 210 |
| 1738099620 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 0 |
| 1738013220 | 39.799999 | 0.4 | 1.02 | 39.799999 | 39.799999 | 39.2 | 561 |
| 1737754020 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 30 |
| 1737667620 | 39.4 | -0.4 | -1.01 | 39.4 | 39.4 | 39.4 | 7 |
| 1737581220 | 39.799999 | 0 | 0.00 | 39.799999 | 39.799999 | 39.799999 | 45 |
| 1737494820 | 39.799999 | 0.6 | 1.53 | 38.799999 | 40.2 | 38.799999 | 217 |
| 1737408420 | 39.2 | 1 | 2.62 | 39.2 | 39.2 | 39.2 | 14 |
| 1737093600 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1737007200 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736920800 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736834400 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1736748000 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
