ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natural Grocers by Vitamin Cottage Inc

Natural Grocers by Vitamin Cottage Inc (N2V)

43.00
0.20
(0.47%)
Closed March 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
43.00
Bid
42.40
Ask
43.20
Volume
10
42.40 Day's Range 42.40
36.60 52 Week Range 48.60
Previous Close
42.80
Open
42.40
Last Trade
10
@
42.4
Last Trade Time
Average Volume (3m)
186
Financial Volume
-
VWAP
-

N2V Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1004345.239.226640.9175671DE
4004348.639.223744.05962717DE
121.43.3653846153841.648.636.618642.74890887DE
26-1.4-3.1531531531544.448.636.617442.79434676DE
52-1.4-3.1531531531544.448.636.617442.79434676DE
156-1.4-3.1531531531544.448.636.617442.79434676DE
260-1.4-3.1531531531544.448.636.617442.79434676DE

N2V - Frequently Asked Questions (FAQ)

What is the current Natural Grocers by Vitam... share price?
The current share price of Natural Grocers by Vitam... is 43.00 â‚¬
What is the 1 year trading range for Natural Grocers by Vitam... share price?
Natural Grocers by Vitam... has traded in the range of 36.60 â‚¬ to 48.60 â‚¬ during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 â‚¬
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 â‚¬
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 â‚¬
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 â‚¬
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 â‚¬
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 â‚¬
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 â‚¬
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 â‚¬
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 â‚¬
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 â‚¬
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 â‚¬
(-6.83%)
6.57M
D7GNel ASA
0.1937 â‚¬
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 â‚¬
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 â‚¬
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 â‚¬
(-9.77%)
1.6M

Discussion

View Full Feed
Squirrely_McShitty Squirrely_McShitty 10 minutes ago
I've gone back to maybe a handful of boards of stocks I've given up on, and maybe posted to a few a handful of times (Mullen comes to mind), but never trolled extensively trolled a board on a stock i am out of. What's the point? It's a waste of my time.

I put Swampy on mute several mo
CNNA
MrMike241 MrMike241 12 minutes ago
You're response is sick and out of touch with reality.

The constitution is under attack and you are cheering on TREASON!
https://www.nytimes.com/interactive/2025/us/trump-administration-lawsuits.html


Crazy Brainwashed Foreign-Influenced TREASON-Cheering
nowwhat2 nowwhat2 15 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
XRPUSD
NYBob NYBob 15 minutes ago
PRAYERS THANKS - EU Falling & Needs War with Russia – Martin Armstrong
Greg Hunter's USAWatchdog.com
72.4K followers

https://1a-1791.com/video/fwe1/6e/s8/1/4/n/d/o/4ndoy.oq1b-small-EU-failing-and-Needs-War-Wi.jpg

https://rumble.com/v6px75k-eu-failing-and-
janice shell janice shell 21 minutes ago
That is a very good fake... And I really wish it'd happened.
nowwhat2 nowwhat2 26 minutes ago
BTC XRP News Flash Update - 3 Days Later


Wednesdays' OHTL Happy face

https://investorshub.advfn.com/uimage/uploads/2025/3/1/usuekbtc_@_26_15d_10pm_OHTL_HAPPY_DOT.jpg





3 Days Later = ALMOST PRECISELY THE SAME (Dot)
BTCUSD
KILLAZILLA KILLAZILLA 29 minutes ago
It would be poetic JUSTICE if XTI drops the dime on these lying grifters to the SEC....

Perhaps they already have???

And perhaps added PATHETIC shill(nurse named xeri) PUMPERS to the list of those facing charges....
XERI
janice shell janice shell 30 minutes ago
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Oh damn. I was hoping he'd screwed up somehow.
Wollman Wollman 30 minutes ago
I almost sold my whole lotto ticket friday 
BCDS
236T568 236T568 32 minutes ago
Single best post of the weekend

https://bsky.app/profile/mommamia.bsky.social/post/3ljeezzce3c25
sportsbook14 sportsbook14 33 minutes ago
I have a friend who sold his Pharma company. I asked him had he heard of ELTP, he had not. (Had I just sold my pharma co. I too wouldn't be looking at stocks. I'd be at the la Jolla Beach and Tennis Club. lol. ) Anyhow, this was his answer to me when I asked him how I could realistically expect valu
ELTP
Genz2 Genz2 34 minutes ago
https://amp.cnn.com/cnn/2025/03/01/business/tesla-takedown-musk-doge

This is getting sad!! I feel for the people who have to waste their time being angry like this!! Maybe Elon could share a little bed time story with his son with the world!! Like the little engine that could.. I
TSLA
janice shell janice shell 34 minutes ago
I don't know. But whoever he was, he did a good job.
Susie924 Susie924 36 minutes ago
Was that Mike Meyers playing Elon?
SSKILLZ1 SSKILLZ1 39 minutes ago
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
SSKILLZ1 SSKILLZ1 39 minutes ago
Pick 4 Contest #21 Results in (Week 8)

Hope everyone enjoys. Hope this helps.

https://investorshub.advfn.com/Pick-4-Contest-No-21-46064
Bob Mullet Bob Mullet 40 minutes ago
Yes. You've been saying that for 17 years. 
KBLB
Mermelstein Mermelstein 40 minutes ago
GERN - wrongway Wade lost his derrière on this thing. Every time he recommends something, I short it. Highly profitable.
Some people have no business managing their own money.
They confuse luck for skill, then end up going broke.
GERN
SSKILLZ1 SSKILLZ1 43 minutes ago
Pick 4 Contest #21 Standings (Week 8)

Congrats to our current leader KNOWLEDGEISKING up 38.31% so far in the contest. There are 12/39 portfolio up in the contest or 30.77%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
BERKSHIRE AGENT BERKSHIRE AGENT 43 minutes ago
Excellent analysis ROB!

QUOTE
Definitely not selling my shares here. Sometimes ya gotta just sit back and be patient. Just look at what's going on in our country. The focus is definitely switching to America playing a major role in AI & Robotics advancement. We're in the perf
AIBT