Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.008 | -3.1746031746 | 0.252 | 0.252 | 0.252 | 4000 | 0.252 | DE |
| 26 | -0.056 | -18.6666666667 | 0.3 | 0.3 | 0.252 | 801 | 0.26026551 | DE |
| 52 | -0.218 | -47.1861471861 | 0.462 | 0.47 | 0.252 | 737 | 0.33692107 | DE |
| 156 | -0.192 | -44.0366972477 | 0.436 | 0.545 | 0.252 | 795 | 0.38983442 | DE |
| 260 | -0.192 | -44.0366972477 | 0.436 | 0.545 | 0.252 | 795 | 0.38983442 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732307160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732220760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732134360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1732047960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731961560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731702360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731615960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731529560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731443160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731356760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731097560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1731011160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1730924760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1730838360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1730751960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1730492760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1730406360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1730319960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1730233560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1730147160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729887960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729801560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729715160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729628760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729542360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729283160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729196760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729110360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1729023960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1728937560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1728678360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1728591960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1728505560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1728419160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1728332760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1728073560 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727987160 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727900760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727814360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727727960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727468760 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727382360 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727295960 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1727209560 | 0.252 | -0.014 | -5.26 | 0.252 | 0.252 | 0.252 | 4000 |
| 1727074800 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1726815600 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1726729200 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1726642800 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1726556400 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1726470000 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1726210800 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1726124400 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1726038000 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725951600 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725865200 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725606000 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725519600 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725433200 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725346800 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725260400 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1725001200 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1724914800 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1724828400 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1724742000 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
| 1724655600 | 0.266 | 0 | 0.00 | 0.266 | 0.266 | 0.266 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
