We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 0.857142857143 | 0.7 | 0.748 | 0.682 | 26564 | 0.72228686 | DE |
| 4 | 0 | 0 | 0.706 | 0.798 | 0.682 | 24298 | 0.72156655 | DE |
| 12 | -0.196 | -21.7294900222 | 0.902 | 0.946 | 0.652 | 19367 | 0.76431066 | DE |
| 26 | -0.282 | -28.5425101215 | 0.988 | 1.105 | 0.652 | 23651 | 0.83539827 | DE |
| 52 | -0.145 | -17.0387779083 | 0.851 | 1.196 | 0.602 | 24469 | 0.84140058 | DE |
| 156 | -6.094 | -89.6176470588 | 6.8 | 6.92 | 0.602 | 24201 | 2.14412794 | DE |
| 260 | 0.146 | 26.0714285714 | 0.56 | 9.3 | 0.502 | 33765 | 3.65882125 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 0.726 | -0.014 | -1.89 | 0.71 | 0.726 | 0.682 | 52513 |
| 1735939620 | 0.74 | 0.028 | 3.93 | 0.712 | 0.748 | 0.71 | 3021 |
| 1735853220 | 0.712 | 0.002 | 0.28 | 0.7 | 0.734 | 0.7 | 24157 |
| 1735594020 | 0.71 | -0.032 | -4.31 | 0.788 | 0.788 | 0.71 | 23829 |
| 1735334820 | 0.742 | 0.022 | 3.06 | 0.71 | 0.758 | 0.71 | 6477 |
| 1734989220 | 0.72 | -0.01 | -1.37 | 0.714 | 0.766 | 0.712 | 11659 |
| 1734730020 | 0.73 | 0.01 | 1.39 | 0.766 | 0.78 | 0.712 | 16933 |
| 1734643620 | 0.72 | 0.006 | 0.84 | 0.766 | 0.766 | 0.712 | 2980 |
| 1734557220 | 0.714 | -0.004 | -0.56 | 0.77 | 0.77 | 0.712 | 37533 |
| 1734470820 | 0.718 | -0.03 | -4.01 | 0.75 | 0.798 | 0.706 | 63531 |
| 1734384420 | 0.748 | 0.046 | 6.55 | 0.734 | 0.76 | 0.702 | 57733 |
| 1734125220 | 0.702 | 0 | 0.00 | 0.702 | 0.74 | 0.702 | 20617 |
| 1734038820 | 0.702 | -0.018 | -2.50 | 0.72 | 0.724 | 0.702 | 27179 |
| 1733952420 | 0.72 | 0.018 | 2.56 | 0.742 | 0.748 | 0.706 | 11374 |
| 1733866020 | 0.702 | -0.076 | -9.77 | 0.706 | 0.744 | 0.702 | 4931 |
| 1733779620 | 0.778 | 0.072 | 10.20 | 0.702 | 0.778 | 0.7 | 33025 |
| 1733520420 | 0.706 | -0.072 | -9.25 | 0.71 | 0.748 | 0.706 | 8315 |
| 1733434020 | 0.778 | 0.062 | 8.66 | 0.788 | 0.788 | 0.7 | 17515 |
| 1733347620 | 0.716 | 0 | 0.00 | 0.756 | 0.76 | 0.716 | 3036 |
| 1733261220 | 0.716 | -0.034 | -4.53 | 0.73 | 0.744 | 0.712 | 11265 |
| 1733174820 | 0.75 | 0.02 | 2.74 | 0.712 | 0.75 | 0.686 | 4285 |
| 1732915620 | 0.73 | -0.004 | -0.54 | 0.798 | 0.798 | 0.73 | 7000 |
| 1732829220 | 0.734 | -0.076 | -9.38 | 0.788 | 0.788 | 0.734 | 20232 |
| 1732742820 | 0.81 | 0.08 | 10.96 | 0.72 | 0.81 | 0.682 | 73819 |
| 1732656420 | 0.73 | 0.03 | 4.29 | 0.736 | 0.736 | 0.706 | 14708 |
| 1732570020 | 0.7 | -0.002 | -0.28 | 0.744 | 0.744 | 0.7 | 3931 |
| 1732310820 | 0.702 | -0.03 | -4.10 | 0.736 | 0.74 | 0.652 | 36846 |
| 1732224420 | 0.732 | 0.002 | 0.27 | 0.764 | 0.78 | 0.722 | 42844 |
| 1732138020 | 0.73 | -0.022 | -2.93 | 0.732 | 0.762 | 0.73 | 2405 |
| 1732051620 | 0.752 | 0.02 | 2.73 | 0.75 | 0.758 | 0.73 | 19303 |
| 1731965220 | 0.732 | 0.012 | 1.67 | 0.732 | 0.768 | 0.728 | 15122 |
| 1731705960 | 0.72 | -0.05 | -6.49 | 0.772 | 0.772 | 0.72 | 20423 |
| 1731619560 | 0.77 | 0.018 | 2.39 | 0.76 | 0.774 | 0.742 | 13670 |
| 1731533160 | 0.752 | 0.02 | 2.73 | 0.732 | 0.784 | 0.732 | 15558 |
| 1731446820 | 0.732 | -0.028 | -3.68 | 0.752 | 0.79 | 0.732 | 29555 |
| 1731360420 | 0.76 | -0.022 | -2.81 | 0.798 | 0.798 | 0.75 | 38795 |
| 1731101220 | 0.782 | -0.016 | -2.01 | 0.798 | 0.798 | 0.772 | 10349 |
| 1731014760 | 0.798 | 0.034 | 4.45 | 0.762 | 0.8179999 | 0.762 | 24818 |
| 1730928360 | 0.764 | -0.002 | -0.26 | 0.762 | 0.8139999 | 0.762 | 5642 |
| 1730841960 | 0.766 | -0.13 | -14.51 | 0.842 | 0.842 | 0.762 | 27158 |
| 1730755560 | 0.896 | 0.0740001 | 9.00 | 0.824 | 0.896 | 0.812 | 16306 |
| 1730496360 | 0.8219999 | -0.058 | -6.59 | 0.856 | 0.858 | 0.812 | 10481 |
| 1730409960 | 0.88 | 0.012 | 1.38 | 0.84 | 0.88 | 0.812 | 7833 |
| 1730323560 | 0.868 | 0.028 | 3.33 | 0.884 | 0.884 | 0.846 | 5270 |
| 1730237160 | 0.84 | 0.006 | 0.72 | 0.84 | 0.918 | 0.84 | 6976 |
| 1730150760 | 0.834 | -0.036 | -4.14 | 0.93 | 0.93 | 0.834 | 49466 |
| 1729888020 | 0.87 | -0.002 | -0.23 | 0.872 | 0.892 | 0.87 | 12668 |
| 1729801560 | 0.872 | -0.026 | -2.90 | 0.88 | 0.918 | 0.872 | 13968 |
| 1729715160 | 0.898 | 0.026 | 2.98 | 0.91 | 0.92 | 0.88 | 4300 |
| 1729628760 | 0.872 | 0 | 0.00 | 0.87 | 0.946 | 0.864 | 19276 |
| 1729542360 | 0.872 | 0.002 | 0.23 | 0.906 | 0.906 | 0.87 | 12558 |
| 1729283160 | 0.87 | -0.006 | -0.68 | 0.888 | 0.904 | 0.87 | 6936 |
| 1729196760 | 0.876 | -0.028 | -3.10 | 0.89 | 0.89 | 0.87 | 20300 |
| 1729110360 | 0.904 | 0.022 | 2.49 | 0.872 | 0.904 | 0.872 | 7480 |
| 1729023960 | 0.882 | -0.022 | -2.43 | 0.902 | 0.902 | 0.874 | 7286 |
| 1728937620 | 0.904 | 0.012 | 1.35 | 0.884 | 0.904 | 0.866 | 686 |
| 1728678360 | 0.892 | 0.026 | 3.00 | 0.888 | 0.906 | 0.866 | 10070 |
| 1728591960 | 0.866 | -0.072 | -7.68 | 0.902 | 0.908 | 0.866 | 9859 |
| 1728505560 | 0.938 | 0.01 | 1.08 | 0.936 | 0.938 | 0.9 | 6910 |
| 1728419160 | 0.928 | -0.008 | -0.85 | 0.93 | 0.93 | 0.9 | 11743 |
| 1728332760 | 0.936 | 0 | 0.00 | 0.868 | 0.936 | 0.868 | 4575 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
