We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.034 | 4.52127659574 | 0.752 | 0.798 | 0.752 | 4041 | 0.77236995 | DE |
| 4 | 0.084 | 11.9658119658 | 0.702 | 0.85 | 0.702 | 13063 | 0.78732614 | DE |
| 12 | -0.002 | -0.253807106599 | 0.788 | 1.11 | 0.652 | 33325 | 0.85226089 | DE |
| 26 | 0.023 | 3.01441677588 | 0.763 | 1.196 | 0.602 | 25577 | 0.86091591 | DE |
| 52 | -0.436 | -35.6792144026 | 1.222 | 1.398 | 0.602 | 21117 | 0.89415986 | DE |
| 156 | -4.234 | -84.3426294821 | 5.02 | 8.91 | 0.602 | 29073 | 3.62006889 | DE |
| 260 | -0.074 | -8.60465116279 | 0.86 | 9.3 | 0.502 | 33255 | 3.75194079 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723840020 | 0.79 | 0.034 | 4.50 | 0.772 | 0.79 | 0.756 | 1800 |
| 1723753620 | 0.756 | -0.042 | -5.26 | 0.788 | 0.788 | 0.752 | 4150 |
| 1723667160 | 0.798 | 0.044 | 5.84 | 0.758 | 0.798 | 0.758 | 6200 |
| 1723580760 | 0.754 | -0.034 | -4.31 | 0.786 | 0.788 | 0.754 | 7311 |
| 1723494360 | 0.788 | 0.036 | 4.79 | 0.752 | 0.788 | 0.752 | 742 |
| 1723235220 | 0.752 | -0.03 | -3.84 | 0.752 | 0.752 | 0.752 | 504 |
| 1723148820 | 0.782 | 0.028 | 3.71 | 0.8 | 0.8 | 0.75 | 17575 |
| 1723062360 | 0.754 | -0.036 | -4.56 | 0.79 | 0.8 | 0.754 | 983 |
| 1722975960 | 0.79 | -0.06 | -7.06 | 0.844 | 0.844 | 0.75 | 6380 |
| 1722889620 | 0.85 | 0.05 | 6.25 | 0.712 | 0.85 | 0.712 | 12705 |
| 1722630360 | 0.8 | -0.004 | -0.50 | 0.8139999 | 0.8139999 | 0.76 | 22179 |
| 1722544020 | 0.804 | -0.008 | -0.99 | 0.812 | 0.826 | 0.786 | 14063 |
| 1722457560 | 0.812 | -0.014 | -1.69 | 0.81 | 0.842 | 0.806 | 16179 |
| 1722371220 | 0.826 | -0.016 | -1.90 | 0.842 | 0.842 | 0.796 | 8004 |
| 1722284760 | 0.842 | 0.0260001 | 3.19 | 0.842 | 0.842 | 0.806 | 11098 |
| 1722025620 | 0.8159999 | 0.0079999 | 0.99 | 0.8 | 0.8159999 | 0.776 | 4109 |
| 1721939160 | 0.808 | 0.036 | 4.66 | 0.778 | 0.808 | 0.776 | 4994 |
| 1721852820 | 0.772 | 0 | 0.00 | 0.778 | 0.842 | 0.772 | 3011 |
| 1721766420 | 0.772 | -0.018 | -2.28 | 0.758 | 0.8159999 | 0.712 | 94508 |
| 1721679960 | 0.79 | 0.034 | 4.50 | 0.702 | 0.79 | 0.702 | 25090 |
| 1721420760 | 0.756 | 0.024 | 3.28 | 0.742 | 0.76 | 0.698 | 96332 |
| 1721334360 | 0.732 | -0.03 | -3.94 | 0.764 | 0.766 | 0.732 | 46591 |
| 1721248020 | 0.762 | -0.012 | -1.55 | 0.846 | 0.846 | 0.762 | 27948 |
| 1721161560 | 0.774 | -0.006 | -0.77 | 0.808 | 0.808 | 0.774 | 5160 |
| 1721075160 | 0.78 | -0.068 | -8.02 | 0.81 | 0.8159999 | 0.778 | 19072 |
| 1720815960 | 0.848 | -0.1 | -10.55 | 0.85 | 0.85 | 0.8179999 | 30538 |
| 1720729560 | 0.948 | 0.086 | 9.98 | 0.856 | 0.948 | 0.826 | 62992 |
| 1720643220 | 0.862 | 0.1 | 13.12 | 0.81 | 0.868 | 0.81 | 96034 |
| 1720556760 | 0.762 | -0.066 | -7.97 | 0.888 | 0.888 | 0.762 | 74736 |
| 1720470360 | 0.828 | -0.132 | -13.75 | 0.988 | 1.045 | 0.828 | 211154 |
| 1720211220 | 0.96 | 0.114 | 13.48 | 0.848 | 0.998 | 0.8199999 | 281192 |
| 1720124820 | 0.846 | 0.1520001 | 21.90 | 0.724 | 0.92 | 0.724 | 246418 |
| 1720038420 | 0.6939999 | 0.0419999 | 6.44 | 0.73 | 0.73 | 0.6939999 | 8156 |
| 1719952020 | 0.652 | 0 | 0.00 | 0.6919999 | 0.728 | 0.652 | 4757 |
| 1719865620 | 0.652 | -0.05 | -7.12 | 0.75 | 0.798 | 0.652 | 11267 |
| 1719606420 | 0.702 | -0.004 | -0.57 | 0.738 | 0.738 | 0.702 | 619 |
| 1719520020 | 0.706 | -0.036 | -4.85 | 0.6919999 | 0.728 | 0.6919999 | 3902 |
| 1719433620 | 0.742 | 0.006 | 0.82 | 0.732 | 0.742 | 0.7 | 34905 |
| 1719347160 | 0.736 | -0.044 | -5.64 | 0.736 | 0.742 | 0.736 | 17050 |
| 1719260820 | 0.78 | 0.028 | 3.72 | 0.736 | 0.796 | 0.736 | 11362 |
| 1719001620 | 0.752 | 0.016 | 2.17 | 0.746 | 0.752 | 0.746 | 8154 |
| 1718915160 | 0.736 | 0 | 0.00 | 0.75 | 0.75 | 0.736 | 1000 |
| 1718828820 | 0.736 | 0.002 | 0.27 | 0.734 | 0.76 | 0.734 | 9757 |
| 1718742360 | 0.734 | -0.07 | -8.71 | 0.732 | 0.784 | 0.732 | 8647 |
| 1718656020 | 0.804 | 0.032 | 4.15 | 0.758 | 0.8159999 | 0.74 | 19291 |
| 1718396820 | 0.772 | 0.04 | 5.46 | 0.742 | 0.772 | 0.734 | 8407 |
| 1718310420 | 0.732 | -0.018 | -2.40 | 0.748 | 0.8 | 0.732 | 15000 |
| 1718224020 | 0.75 | 0.018 | 2.46 | 0.77 | 0.776 | 0.732 | 6788 |
| 1718137620 | 0.732 | -0.068 | -8.50 | 0.752 | 0.792 | 0.732 | 18963 |
| 1718051220 | 0.8 | -0.046 | -5.44 | 0.79 | 0.802 | 0.752 | 16078 |
| 1717792020 | 0.846 | 0.0280001 | 3.42 | 0.792 | 0.846 | 0.792 | 9770 |
| 1717705620 | 0.8179999 | -0.018 | -2.15 | 0.846 | 0.846 | 0.796 | 3505 |
| 1717619220 | 0.836 | 0.026 | 3.21 | 0.812 | 0.864 | 0.812 | 13329 |
| 1717532820 | 0.81 | -0.004 | -0.49 | 0.784 | 0.846 | 0.784 | 9618 |
| 1717446420 | 0.8139999 | 0.0019999 | 0.25 | 0.96 | 0.96 | 0.8139999 | 25812 |
| 1717187220 | 0.812 | -0.094 | -10.38 | 0.888 | 0.888 | 0.812 | 12167 |
| 1717100820 | 0.906 | 0.044 | 5.10 | 0.93 | 0.93 | 0.882 | 12461 |
| 1717014420 | 0.862 | -0.168 | -16.31 | 1.03 | 1.045 | 0.862 | 58906 |
| 1716928020 | 1.03 | 0.24 | 30.71 | 0.776 | 1.11 | 0.734 | 198411 |
| 1716841560 | 0.788 | 0.008 | 1.03 | 0.788 | 0.788 | 0.752 | 7385 |
| 1716582420 | 0.78 | 0.05 | 6.85 | 0.778 | 0.78 | 0.752 | 8602 |
| 1716496020 | 0.73 | -0.002 | -0.27 | 0.776 | 0.778 | 0.73 | 7516 |
| 1716409620 | 0.732 | -0.056 | -7.11 | 0.732 | 0.778 | 0.732 | 7529 |
| 1716323160 | 0.788 | 0.004 | 0.51 | 0.784 | 0.808 | 0.774 | 19989 |
| 1716236760 | 0.784 | -0.016 | -2.00 | 0.85 | 0.85 | 0.784 | 628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
