We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.440528634361 | 22.7 | 22.9 | 22.45 | 79 | 22.73155216 | DE |
| 4 | 0.45 | 2.01342281879 | 22.35 | 22.9 | 21.55 | 200 | 22.0366693 | DE |
| 12 | 2 | 9.61538461538 | 20.8 | 23.8 | 20.649999 | 400 | 22.4861246 | DE |
| 26 | 0.8 | 3.63636363636 | 22 | 23.8 | 19.39 | 429 | 21.43170782 | DE |
| 52 | 1 | 4.5871559633 | 21.8 | 23.8 | 19.39 | 367 | 21.44512484 | DE |
| 156 | 1 | 4.5871559633 | 21.8 | 23.8 | 19.39 | 367 | 21.44512484 | DE |
| 260 | 1 | 4.5871559633 | 21.8 | 23.8 | 19.39 | 367 | 21.44512484 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720643220 | 22.8 | 0.25 | 1.11 | 22.45 | 22.9 | 22.45 | 263 |
| 1720556760 | 22.55 | 0 | 0.00 | 22.45 | 22.6 | 22.45 | 34 |
| 1720470360 | 22.55 | -0.1 | -0.44 | 22.7 | 22.8 | 22.55 | 55 |
| 1720211220 | 22.65 | -0.05 | -0.22 | 22.6 | 22.75 | 22.5 | 11 |
| 1720124820 | 22.7 | 0.15 | 0.67 | 22.7 | 22.7 | 22.7 | 30 |
| 1720038420 | 22.55 | 0.4 | 1.81 | 22.45 | 22.55 | 22.45 | 8 |
| 1719952020 | 22.15 | -0.35 | -1.56 | 22.3 | 22.3 | 22.15 | 155 |
| 1719865620 | 22.5 | 0.15 | 0.67 | 22.75 | 22.75 | 22.5 | 48 |
| 1719606420 | 22.35 | 0.2 | 0.90 | 22.35 | 22.35 | 22.35 | 20 |
| 1719520020 | 22.15 | 0.05 | 0.23 | 21.95 | 22.15 | 21.95 | 12 |
| 1719433620 | 22.1 | -0.2 | -0.90 | 22.05 | 22.1 | 22.05 | 494 |
| 1719347160 | 22.3 | 0.25 | 1.13 | 22.3 | 22.4 | 22.3 | 7 |
| 1719260820 | 22.05 | 0 | 0.00 | 22.1 | 22.1 | 22.05 | 142 |
| 1719001560 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 0 |
| 1718915160 | 22.05 | 0.05 | 0.23 | 22.1 | 22.1 | 22.05 | 7 |
| 1718828820 | 22 | -0.25 | -1.12 | 22.2 | 22.2 | 22 | 52 |
| 1718742360 | 22.25 | 0.45 | 2.06 | 22.15 | 22.25 | 22.15 | 75 |
| 1718656020 | 21.8 | 0.1 | 0.46 | 22.05 | 22.05 | 21.8 | 269 |
| 1718396820 | 21.7 | -0.3 | -1.36 | 21.95 | 21.95 | 21.55 | 776 |
| 1718310420 | 22 | -1.55 | -6.58 | 22.35 | 22.4 | 22 | 1334 |
| 1718224020 | 23.55 | 0.75 | 3.29 | 22.85 | 23.8 | 22.85 | 2542 |
| 1718137620 | 22.8 | -0.7 | -2.98 | 23.45 | 23.45 | 22.8 | 1239 |
| 1718051220 | 23.5 | 0.3 | 1.29 | 22.95 | 23.55 | 22.95 | 308 |
| 1717792020 | 23.2 | -0.3 | -1.28 | 23.45 | 23.45 | 23.2 | 906 |
| 1717705620 | 23.5 | -0.1 | -0.42 | 23.75 | 23.75 | 23.45 | 145 |
| 1717619220 | 23.6 | -0.1 | -0.42 | 23.75 | 23.75 | 23.6 | 526 |
| 1717532820 | 23.7 | 0.15 | 0.64 | 23.7 | 23.75 | 23.7 | 246 |
| 1717446420 | 23.55 | 0.55 | 2.39 | 23.2 | 23.55 | 23.15 | 467 |
| 1717187220 | 23 | 0.2 | 0.88 | 22.8 | 23 | 22.8 | 290 |
| 1717100820 | 22.8 | 0.1 | 0.44 | 22.85 | 22.85 | 22.8 | 301 |
| 1717014420 | 22.7 | -0.45 | -1.94 | 23 | 23.1 | 22.7 | 897 |
| 1716928020 | 23.15 | 0.15 | 0.65 | 23.25 | 23.25 | 23.15 | 361 |
| 1716841560 | 23 | 0.1 | 0.44 | 22.9 | 23 | 22.9 | 69 |
| 1716582420 | 22.9 | -0.05 | -0.22 | 22.95 | 23.1 | 22.85 | 604 |
| 1716496020 | 22.95 | 0.05 | 0.22 | 22.85 | 22.95 | 22.8 | 91 |
| 1716409620 | 22.9 | 0.25 | 1.10 | 22.7 | 22.9 | 22.6 | 256 |
| 1716323160 | 22.65 | 0.2 | 0.89 | 22.5 | 22.65 | 22.5 | 1802 |
| 1716236760 | 22.45 | -0.1 | -0.44 | 22.45 | 22.45 | 22.3 | 691 |
| 1715977620 | 22.55 | 0 | 0.00 | 22.5 | 22.55 | 22.4 | 16 |
| 1715891220 | 22.55 | -0.05 | -0.22 | 22.65 | 22.75 | 22.55 | 223 |
| 1715804820 | 22.6 | 0.25 | 1.12 | 22.35 | 22.6 | 22.25 | 423 |
| 1715718420 | 22.35 | 0.25 | 1.13 | 22.1 | 22.35 | 22.1 | 3 |
| 1715631960 | 22.1 | -0.35 | -1.56 | 22.15 | 22.15 | 22.1 | 192 |
| 1715372820 | 22.45 | 0.6 | 2.75 | 21.8 | 22.6 | 21.8 | 1710 |
| 1715286420 | 21.85 | 0 | 0.00 | 21.85 | 21.85 | 21.85 | 0 |
| 1715200020 | 21.85 | -0.05 | -0.23 | 21.9 | 21.9 | 21.65 | 755 |
| 1715113620 | 21.9 | 0.05 | 0.23 | 21.9 | 22 | 21.75 | 595 |
| 1715027220 | 21.85 | 0.05 | 0.23 | 21.9 | 21.9 | 21.85 | 108 |
| 1714768020 | 21.8 | 0.05 | 0.23 | 21.75 | 21.9 | 21.7 | 578 |
| 1714681560 | 21.75 | 0.35 | 1.64 | 21.35 | 21.8 | 21.25 | 519 |
| 1714508820 | 21.399999 | 0.05 | 0.23 | 21.3 | 21.399999 | 21.25 | 554 |
| 1714422420 | 21.35 | 0.1 | 0.47 | 21.25 | 21.45 | 21.25 | 287 |
| 1714163220 | 21.25 | 0.45 | 2.16 | 20.899999 | 21.25 | 20.899999 | 16 |
| 1714076820 | 20.8 | -0.25 | -1.19 | 20.8 | 20.8 | 20.8 | 18 |
| 1713990420 | 21.05 | -0.3 | -1.41 | 21.45 | 21.45 | 21.05 | 101 |
| 1713903960 | 21.35 | 0.15 | 0.71 | 21.25 | 21.399999 | 21.2 | 148 |
| 1713817560 | 21.2 | 0.5 | 2.42 | 20.85 | 21.2 | 20.85 | 14 |
| 1713558420 | 20.7 | -0.1 | -0.48 | 20.649999 | 20.7 | 20.649999 | 802 |
| 1713472020 | 20.8 | -0.05 | -0.24 | 20.8 | 20.8 | 20.75 | 368 |
| 1713385620 | 20.85 | -0.2 | -0.95 | 21.1 | 21.1 | 20.85 | 304 |
| 1713299220 | 21.05 | -0.35 | -1.64 | 21.1 | 21.1 | 21.05 | 279 |
| 1713212820 | 21.399999 | 0.2 | 0.94 | 21.3 | 21.399999 | 21.3 | 48 |
| 1712953620 | 21.2 | 0.2 | 0.95 | 21.3 | 21.3 | 21.149999 | 439 |
| 1712867220 | 21 | 0 | 0.00 | 21.1 | 21.1 | 20.8 | 767 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
