Eurocommercial Property NV More Historical Data - N4SA | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Eurocommercial Property NV (N4SA)
Eurocommercial Property NV (N4SA) Historical

N4SA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 10 2024	22.80	0.25	1.11%	22.45	22.90	22.45	263
Jul 09 2024	22.55	0.00	0.00%	22.45	22.60	22.45	34
Jul 08 2024	22.55	-0.10	-0.44%	22.70	22.80	22.55	55
Jul 05 2024	22.65	-0.05	-0.22%	22.60	22.75	22.50	11
Jul 04 2024	22.70	0.15	0.67%	22.70	22.70	22.70	30
Jul 03 2024	22.55	0.40	1.81%	22.45	22.55	22.45	8
Jul 02 2024	22.15	-0.35	-1.56%	22.30	22.30	22.15	155
Jul 01 2024	22.50	0.15	0.67%	22.75	22.75	22.50	48
Jun 28 2024	22.35	0.20	0.90%	22.35	22.35	22.35	20
Jun 27 2024	22.15	0.05	0.23%	21.95	22.15	21.95	12
Jun 26 2024	22.10	-0.20	-0.90%	22.05	22.10	22.05	494
Jun 25 2024	22.30	0.25	1.13%	22.30	22.40	22.30	7
Jun 24 2024	22.05	0.00	0.00%	22.10	22.10	22.05	142
Jun 21 2024	22.05	0.00	0.00%	22.05	22.05	22.05	0.00
Jun 20 2024	22.05	0.05	0.23%	22.10	22.10	22.05	7
Jun 19 2024	22.00	-0.25	-1.12%	22.20	22.20	22.00	52
Jun 18 2024	22.25	0.45	2.06%	22.15	22.25	22.15	75
Jun 17 2024	21.80	0.10	0.46%	22.05	22.05	21.80	269
Jun 14 2024	21.70	-0.30	-1.36%	21.95	21.95	21.55	776
Jun 13 2024	22.00	-1.55	-6.58%	22.35	22.40	22.00	1,334
Jun 12 2024	23.55	0.75	3.29%	22.85	23.80	22.85	2,542
Jun 11 2024	22.80	-0.70	-2.98%	23.45	23.45	22.80	1,239
Jun 10 2024	23.50	0.30	1.29%	22.95	23.55	22.95	308
Jun 07 2024	23.20	-0.30	-1.28%	23.45	23.45	23.20	906
Jun 06 2024	23.50	-0.10	-0.42%	23.75	23.75	23.45	145
Jun 05 2024	23.60	-0.10	-0.42%	23.75	23.75	23.60	526
Jun 04 2024	23.70	0.15	0.64%	23.70	23.75	23.70	246
Jun 03 2024	23.55	0.55	2.39%	23.20	23.55	23.15	467
May 31 2024	23.00	0.20	0.88%	22.80	23.00	22.80	290
May 30 2024	22.80	0.10	0.44%	22.85	22.85	22.80	301
May 29 2024	22.70	-0.45	-1.94%	23.00	23.10	22.70	897
May 28 2024	23.15	0.15	0.65%	23.25	23.25	23.15	361
May 27 2024	23.00	0.10	0.44%	22.90	23.00	22.90	69
May 24 2024	22.90	-0.05	-0.22%	22.95	23.10	22.85	604
May 23 2024	22.95	0.05	0.22%	22.85	22.95	22.80	91
May 22 2024	22.90	0.25	1.10%	22.70	22.90	22.60	256
May 21 2024	22.65	0.20	0.89%	22.50	22.65	22.50	1,802
May 20 2024	22.45	-0.10	-0.44%	22.45	22.45	22.30	691
May 17 2024	22.55	0.00	0.00%	22.50	22.55	22.40	16
May 16 2024	22.55	-0.05	-0.22%	22.65	22.75	22.55	223
May 15 2024	22.60	0.25	1.12%	22.35	22.60	22.25	423
May 14 2024	22.35	0.25	1.13%	22.10	22.35	22.10	3
May 13 2024	22.10	-0.35	-1.56%	22.15	22.15	22.10	192
May 10 2024	22.45	0.60	2.75%	21.80	22.60	21.80	1,710
May 09 2024	21.85	0.00	0.00%	21.85	21.85	21.85	0.00
May 08 2024	21.85	-0.05	-0.23%	21.90	21.90	21.65	755
May 07 2024	21.90	0.05	0.23%	21.90	22.00	21.75	595
May 06 2024	21.85	0.05	0.23%	21.90	21.90	21.85	108
May 03 2024	21.80	0.05	0.23%	21.75	21.90	21.70	578
May 02 2024	21.75	0.35	1.64%	21.35	21.80	21.25	519
Apr 30 2024	21.40	0.05	0.23%	21.30	21.40	21.25	554
Apr 29 2024	21.35	0.10	0.47%	21.25	21.45	21.25	287
Apr 26 2024	21.25	0.45	2.16%	20.90	21.25	20.90	16
Apr 25 2024	20.80	-0.25	-1.19%	20.80	20.80	20.80	18
Apr 24 2024	21.05	-0.30	-1.41%	21.45	21.45	21.05	101
Apr 23 2024	21.35	0.15	0.71%	21.25	21.40	21.20	148
Apr 22 2024	21.20	0.50	2.42%	20.85	21.20	20.85	14
Apr 19 2024	20.70	-0.10	-0.48%	20.65	20.70	20.65	802
Apr 18 2024	20.80	-0.05	-0.24%	20.80	20.80	20.75	368
Apr 17 2024	20.85	-0.20	-0.95%	21.10	21.10	20.85	304
Apr 16 2024	21.05	-0.35	-1.64%	21.10	21.10	21.05	279
Apr 15 2024	21.40	0.20	0.94%	21.30	21.40	21.30	48
Apr 12 2024	21.20	0.20	0.95%	21.30	21.30	21.15	439

Eurocommercial Property NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions