N6B Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 200.00 | 0.00 |
Jul 17 2024 | 200.00 | 15.92 | 8.65% | 200.00 | 200.00 | 200.00 | 13 |
Jul 16 2024 | 184.08 | 0.00 | 0.00% | 184.08 | 184.08 | 184.08 | 0.00 |
Jul 15 2024 | 184.08 | 0.00 | 0.00% | 184.08 | 184.08 | 184.08 | 0.00 |
Jul 12 2024 | 184.08 | 0.00 | 0.00% | 184.08 | 184.08 | 184.08 | 0.00 |
Jul 11 2024 | 184.08 | 0.00 | 0.00% | 184.08 | 184.08 | 184.08 | 0.00 |
Jul 10 2024 | 184.08 | 0.00 | 0.00% | 184.08 | 184.08 | 184.08 | 0.00 |
Jul 09 2024 | 184.08 | 0.00 | 0.00% | 184.08 | 184.08 | 184.08 | 0.00 |
Jul 08 2024 | 184.08 | -3.70 | -1.97% | 186.08 | 186.08 | 184.08 | 60 |
Jul 05 2024 | 187.78 | 0.00 | 0.00% | 187.78 | 187.78 | 187.78 | 0.00 |
Jul 04 2024 | 187.78 | 0.00 | 0.00% | 187.78 | 187.78 | 187.78 | 0.00 |
Jul 03 2024 | 187.78 | 0.00 | 0.00% | 187.78 | 187.78 | 187.78 | 0.00 |
Jul 02 2024 | 187.78 | -5.78 | -2.99% | 190.72 | 190.72 | 187.78 | 8 |
Jul 01 2024 | 193.56 | 0.00 | 0.00% | 193.56 | 193.56 | 193.56 | 0.00 |
Jun 28 2024 | 193.56 | 0.00 | 0.00% | 193.56 | 193.56 | 193.56 | 0.00 |
Jun 27 2024 | 193.56 | 0.00 | 0.00% | 193.56 | 193.56 | 193.56 | 0.00 |
Jun 26 2024 | 193.56 | 0.00 | 0.00% | 193.56 | 193.56 | 193.56 | 0.00 |
Jun 25 2024 | 193.56 | 9.82 | 5.34% | 193.56 | 193.56 | 193.56 | 5 |
Jun 24 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
Jun 21 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
Jun 20 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
Jun 19 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
Jun 18 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
Jun 17 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
Jun 14 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
Jun 13 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
Jun 12 2024 | 183.74 | 0.00 | 0.00% | 183.74 | 183.74 | 183.74 | 0.00 |
Jun 11 2024 | 183.74 | 2.30 | 1.27% | 183.74 | 183.74 | 183.74 | 3 |
Jun 10 2024 | 181.44 | 0.00 | 0.00% | 181.44 | 181.44 | 181.44 | 0.00 |
Jun 07 2024 | 181.44 | 2.20 | 1.23% | 181.44 | 181.44 | 181.44 | 1 |
Jun 06 2024 | 179.24 | 0.00 | 0.00% | 179.24 | 179.24 | 179.24 | 0.00 |
Jun 05 2024 | 179.24 | 0.00 | 0.00% | 179.24 | 179.24 | 179.24 | 0.00 |
Jun 04 2024 | 179.24 | 0.00 | 0.00% | 179.24 | 179.24 | 179.24 | 0.00 |
Jun 03 2024 | 179.24 | -5.02 | -2.72% | 179.24 | 179.24 | 179.24 | 9 |
May 31 2024 | 184.26 | 0.00 | 0.00% | 184.26 | 184.26 | 184.26 | 0.00 |
May 30 2024 | 184.26 | 0.00 | 0.00% | 184.26 | 184.26 | 184.26 | 0.00 |
May 29 2024 | 184.26 | 0.16 | 0.09% | 184.26 | 184.26 | 184.26 | 5 |
May 28 2024 | 184.10 | 0.00 | 0.00% | 184.10 | 184.10 | 184.10 | 0.00 |
May 27 2024 | 184.10 | 0.00 | 0.00% | 184.10 | 184.10 | 184.10 | 0.00 |
May 24 2024 | 184.10 | 0.00 | 0.00% | 184.10 | 184.10 | 184.10 | 0.00 |