Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 26.6666666667 | 0.015 | 0.019 | 0.015 | 40250 | 0.017944 | DE |
| 4 | 0 | 0 | 0.019 | 0.019 | 0.0115 | 15126 | 0.01784006 | DE |
| 12 | -0.0075 | -28.3018867925 | 0.0265 | 0.0265 | 0.01 | 21325 | 0.01805326 | DE |
| 26 | -0.05 | -72.4637681159 | 0.069 | 0.069 | 0.01 | 15819 | 0.02508012 | DE |
| 52 | -0.081 | -81 | 0.1 | 0.126 | 0.01 | 14268 | 0.04450697 | DE |
| 156 | -0.081 | -81 | 0.1 | 0.126 | 0.01 | 14268 | 0.04450697 | DE |
| 260 | -0.081 | -81 | 0.1 | 0.126 | 0.01 | 14268 | 0.04450697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.0179999 | 0 | 0.00 | 0.0179999 | 0.0179999 | 0.0179999 | 0 |
| 1732224420 | 0.0179999 | 0.0029999 | 20.00 | 0.015 | 0.0179999 | 0.015 | 79000 |
| 1732138020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1732051620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731965220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1500 |
| 1731705960 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731619560 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1731533160 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 80 |
| 1731446820 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.015 | 200 |
| 1731360420 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1731101220 | 0.0145 | 0.003 | 26.09 | 0.0145 | 0.0145 | 0.0145 | 8200 |
| 1731014760 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 650 |
| 1730928360 | 0.0115 | -0.0075 | -39.47 | 0.0185 | 0.0185 | 0.0115 | 4000 |
| 1730841960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730755560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730496360 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730409960 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730323560 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1730237160 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 3500 |
| 1730150760 | 0.019 | 0.008 | 72.73 | 0.019 | 0.019 | 0.019 | 39000 |
| 1729887960 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1729801560 | 0.011 | -0.009 | -45.00 | 0.0145 | 0.0145 | 0.011 | 6000 |
| 1729715160 | 0.02 | 0.0035 | 21.21 | 0.02 | 0.02 | 0.02 | 2000 |
| 1729628760 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729542360 | 0.0165 | -0.0025 | -13.16 | 0.0165 | 0.0165 | 0.0165 | 1400 |
| 1729283160 | 0.019 | 0 | 0.00 | 0.0135 | 0.019 | 0.0135 | 139827 |
| 1729196760 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1729110360 | 0.019 | 0.009 | 90.00 | 0.0179999 | 0.019 | 0.0179999 | 105500 |
| 1729023960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 810 |
| 1728937620 | 0.01 | -0.0095 | -48.72 | 0.01 | 0.01 | 0.01 | 2500 |
| 1728678360 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 2410 |
| 1728591960 | 0.02 | -0.0015 | -6.98 | 0.02 | 0.02 | 0.02 | 3000 |
| 1728505560 | 0.0214999 | 0.0049999 | 30.30 | 0.0214999 | 0.0214999 | 0.0214999 | 1067 |
| 1728419160 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728332760 | 0.0165 | -0.0035 | -17.50 | 0.0195 | 0.0195 | 0.011 | 195623 |
| 1728073620 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727987220 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727900820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727814420 | 0.02 | 0.0005 | 2.56 | 0.02 | 0.02 | 0.02 | 4500 |
| 1727728020 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 700 |
| 1727468760 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 1740 |
| 1727382360 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 5750 |
| 1727295960 | 0.0195 | -0.0015 | -7.14 | 0.0195 | 0.0195 | 0.0195 | 1310 |
| 1727209560 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1727123160 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726863960 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726777560 | 0.021 | 0.0015 | 7.69 | 0.021 | 0.021 | 0.021 | 1000 |
| 1726691220 | 0.0195 | -0.0005 | -2.50 | 0.0195 | 0.0195 | 0.0195 | 3000 |
| 1726604820 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726518420 | 0.02 | 0.0005 | 2.56 | 0.017 | 0.02 | 0.017 | 4250 |
| 1726259160 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 3000 |
| 1726172760 | 0.0195 | -0.0065 | -25.00 | 0.023 | 0.023 | 0.015 | 57271 |
| 1726086360 | 0.026 | -0.0005 | -1.89 | 0.026 | 0.026 | 0.026 | 1600 |
| 1725999960 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1725913560 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1725654360 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1725567960 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1725481560 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1725395160 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1725308760 | 0.0265 | 0.0035 | 15.22 | 0.0265 | 0.0265 | 0.0265 | 2000 |
| 1725049620 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724963220 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724876820 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1724790420 | 0.023 | 0.0005 | 2.22 | 0.023 | 0.023 | 0.023 | 3656 |
| 1724704020 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
