Natural Cool Holdings Limited Historical Data - N7E | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Natural Cool Holdings Limited (N7E)
Natural Cool Holdings Limited (N7E) Historical

Natural Cool Holdings Limited (N7E)

0.025

-0.0015

(-5.66%)

Closed March 27 5:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0005	2.04081632653	0.0245	0.025	0.0215	254700	0.025	DE
4	0.0055	28.2051282051	0.0195	0.029	0.0195	87532	0.0250841	DE
12	0.0045	21.9512195122	0.0205	0.029	0.0195	83899	0.02408695	DE
26	-0.0145	-36.7088607595	0.0395	0.0395	0.0165	39667	0.02305285	DE
52	0.005	25	0.02	0.0395	0.016	42298	0.02485628	DE
156	0.001	4.16666666667	0.024	0.0395	0.0089999	34375	0.02180185	DE
260	0.001	4.16666666667	0.024	0.0395	0.0089999	34375	0.02180185	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1743110820	0.0214999	-0.0035	-14.00	0.0214999	0.0214999	0.0214999	700
1743024420	0.025	0	0.00	0.025	0.025	0.025	0
1742938020	0.025	0	0.00	0.025	0.025	0.025	0
1742851620	0.025	-0.004	-13.79	0.0245	0.025	0.0245	254700
1742592420	0.029	0	0.00	0.029	0.029	0.029	0
1742506020	0.029	0	0.00	0.029	0.029	0.029	0
1742419620	0.029	0	0.00	0.029	0.029	0.029	0
1742333220	0.029	0	0.00	0.029	0.029	0.029	0
1742246820	0.029	0	0.00	0.029	0.029	0.029	0
1741987620	0.029	0	0.00	0.029	0.029	0.029	0
1741901220	0.029	0	0.00	0.029	0.029	0.029	0
1741814820	0.029	0	0.00	0.029	0.029	0.029	0
1741728420	0.029	0	0.00	0.029	0.029	0.029	0
1741642020	0.029	0	0.00	0.029	0.029	0.029	0
1741382820	0.029	0	0.00	0.029	0.029	0.029	0
1741296420	0.029	0	0.00	0.029	0.029	0.029	0
1741210020	0.029	0	0.00	0.029	0.029	0.029	0
1741123620	0.029	0.0095	48.72	0.029	0.029	0.029	6896
1741037220	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1740778020	0.0195	-0.001	-4.88	0.0195	0.0195	0.0195	1000
1740691620	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740605220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740518820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740432420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740173220	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740086820	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1740000420	0.0205	0	0.00	0.0205	0.0205	0.0205	0
1739914020	0.0205	0.004	24.24	0.0205	0.0205	0.0205	73000
1739775600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1739516400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1739430000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1739343600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1739257200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1739170800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738911600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738825200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738738800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738652400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738566000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738306800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738220400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738134000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1738047600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737961200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737702000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737615600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737529200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737442800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737356400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737097200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1737010800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736924400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736838000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736751600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736492400	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736406000	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736319600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736233200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1736146800	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1735887600	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1735801200	0.0165	0	0.00	0.0165	0.0165	0.0165	0
1735542000	0.0165	0	0.00	0.0165	0.0165	0.0165	0

Mound Fin.4 3as

Connecticut Light and Po... (PK)

Vanguard Ftse Emerging M...

Power Corp of Canada

Amundi Msci World Financ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions