ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Natural Cool Holdings Limited

Natural Cool Holdings Limited (N7E)

0.025
-0.0015
(-5.66%)
Closed March 27 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00052.040816326530.02450.0250.02152547000.025DE
40.005528.20512820510.01950.0290.0195875320.0250841DE
120.004521.95121951220.02050.0290.0195838990.02408695DE
26-0.0145-36.70886075950.03950.03950.0165396670.02305285DE
520.005250.020.03950.016422980.02485628DE
1560.0014.166666666670.0240.03950.0089999343750.02180185DE
2600.0014.166666666670.0240.03950.0089999343750.02180185DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17431108200.0214999-0.0035-14.000.02149990.02149990.0214999700
17430244200.02500.000.0250.0250.0250
17429380200.02500.000.0250.0250.0250
17428516200.025-0.004-13.790.02450.0250.0245254700
17425924200.02900.000.0290.0290.0290
17425060200.02900.000.0290.0290.0290
17424196200.02900.000.0290.0290.0290
17423332200.02900.000.0290.0290.0290
17422468200.02900.000.0290.0290.0290
17419876200.02900.000.0290.0290.0290
17419012200.02900.000.0290.0290.0290
17418148200.02900.000.0290.0290.0290
17417284200.02900.000.0290.0290.0290
17416420200.02900.000.0290.0290.0290
17413828200.02900.000.0290.0290.0290
17412964200.02900.000.0290.0290.0290
17412100200.02900.000.0290.0290.0290
17411236200.0290.009548.720.0290.0290.0296896
17410372200.019500.000.01950.01950.01950
17407780200.0195-0.001-4.880.01950.01950.01951000
17406916200.020500.000.02050.02050.02050
17406052200.020500.000.02050.02050.02050
17405188200.020500.000.02050.02050.02050
17404324200.020500.000.02050.02050.02050
17401732200.020500.000.02050.02050.02050
17400868200.020500.000.02050.02050.02050
17400004200.020500.000.02050.02050.02050
17399140200.02050.00424.240.02050.02050.020573000
17397756000.016500.000.01650.01650.01650
17395164000.016500.000.01650.01650.01650
17394300000.016500.000.01650.01650.01650
17393436000.016500.000.01650.01650.01650
17392572000.016500.000.01650.01650.01650
17391708000.016500.000.01650.01650.01650
17389116000.016500.000.01650.01650.01650
17388252000.016500.000.01650.01650.01650
17387388000.016500.000.01650.01650.01650
17386524000.016500.000.01650.01650.01650
17385660000.016500.000.01650.01650.01650
17383068000.016500.000.01650.01650.01650
17382204000.016500.000.01650.01650.01650
17381340000.016500.000.01650.01650.01650
17380476000.016500.000.01650.01650.01650
17379612000.016500.000.01650.01650.01650
17377020000.016500.000.01650.01650.01650
17376156000.016500.000.01650.01650.01650
17375292000.016500.000.01650.01650.01650
17374428000.016500.000.01650.01650.01650
17373564000.016500.000.01650.01650.01650
17370972000.016500.000.01650.01650.01650
17370108000.016500.000.01650.01650.01650
17369244000.016500.000.01650.01650.01650
17368380000.016500.000.01650.01650.01650
17367516000.016500.000.01650.01650.01650
17364924000.016500.000.01650.01650.01650
17364060000.016500.000.01650.01650.01650
17363196000.016500.000.01650.01650.01650
17362332000.016500.000.01650.01650.01650
17361468000.016500.000.01650.01650.01650
17358876000.016500.000.01650.01650.01650
17358012000.016500.000.01650.01650.01650
17355420000.016500.000.01650.01650.01650