Natural Cool (N7E) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Natural Cool Holdings Limited (N7E)
Natural Cool Holdings Limited (N7E) Trades

Natural Cool Holdings Limited (N7E)

0.025

0.002

( 8.70% )

Updated: 14:33:23

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 198,054

Neutral: 34,919

Sell: 168,469

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:19:24	128.7407	1	basket idx	Buy	128.29	128.46		401,442	10458	nyse
14:19:17	128.4859	24	basket idx	Buy	128.29	128.48		401,441	10457	nyse
14:19:16	128.4204	1	basket idx	Buy	128.29	128.51		401,417	10456	nyse
14:19:16	128.34	50	basket idx	Sell	128.30	128.51		401,416	10455	nyse
14:19:16	128.34	4	basket idx	Sell	128.30	128.51		401,366	10454	nyse
14:19:16	128.34	1	basket idx	Sell	128.30	128.51		401,362	10453	nyse
14:19:16	128.34	29	basket idx	Sell	128.30	128.51		401,361	10452	nyse
14:19:16	128.34	16	basket idx	Sell	128.30	128.51		401,332	10451	nyse
14:19:16	128.35	3	basket idx	Sell	128.34	128.51		401,316	10450	nyse
14:19:16	128.34	100		Sell	128.34	128.53		401,313	10449	nyse
14:19:16	128.4102	21	basket idx	Sell	128.34	128.53		401,213	10448	nyse
14:19:16	128.35	45	basket idx	Sell	128.34	128.53		401,192	10447	nyse
14:19:16	128.36	37	basket idx	Sell	128.34	128.53		401,147	10446	nyse
14:19:16	128.36	5	basket idx	Sell	128.34	128.53		401,110	10445	nyse
14:19:16	128.36	17	basket idx	Sell	128.34	128.53		401,105	10444	nyse
14:19:14	128.4958	100	avg.	Buy	128.34	128.54		401,088	10443	nyse
14:19:12	128.34	5	basket idx	Sell	128.34	128.54		400,988	10442	nyse
14:19:04	128.5211	38	basket idx	Buy	128.36	128.54		400,983	10441	nyse
14:19:03	128.7577	1	basket idx	Buy	128.36	128.56		400,945	10440	nyse
14:19:02	128.40	71	basket idx	Sell	128.36	128.57		400,944	10439	nyse
14:19:02	128.40	7	basket idx	Sell	128.36	128.57		400,873	10438	nyse
14:19:02	128.40	1	basket idx	Sell	128.36	128.57		400,866	10437	nyse
14:19:02	128.40	1	basket idx	Sell	128.36	128.57		400,865	10436	nyse
14:18:58	128.4261	28	basket idx	Sell	128.36	128.57		400,864	10435	nyse
14:18:49	128.4981	1	basket idx	Buy	128.36	128.57		400,836	10434	nyse
14:18:45	128.42	27	basket idx	Sell	128.41	128.59		400,835	10433	nyse
14:18:45	128.42	18	basket idx	Sell	128.41	128.59		400,808	10432	nyse
14:18:45	128.42	77	basket idx	Sell	128.41	128.59		400,790	10431	nyse
14:18:45	128.43	45	basket idx	Sell	128.42	128.59		400,713	10430	nyse
14:18:45	128.43	1	basket idx	Sell	128.42	128.59		400,668	10429	nyse
14:18:38	128.4264	25	basket idx	Sell	128.42	128.59		400,667	10428	nyse
14:18:38	128.42	200		Sell	128.42	128.59		400,642	10427	nyse
14:18:34	128.43	47	basket idx	Sell	128.42	128.59		400,442	10426	nyse
14:18:34	128.43	53	basket idx	Sell	128.42	128.59		400,395	10425	nyse
14:18:34	128.43	8	basket idx	Sell	128.42	128.59		400,342	10424	nyse
14:18:32	128.4391	1	basket idx	Sell	128.43	128.60		400,334	10423	nyse
14:18:31	128.43	10	basket idx	Sell	128.43	128.60		400,333	10422	nyse
14:18:31	128.43	2	basket idx	Sell	128.43	128.60		400,323	10421	nyse
14:18:31	128.43	1	basket idx	Sell	128.43	128.60		400,321	10420	nyse
14:18:31	128.43	1	basket idx	Sell	128.43	128.60		400,320	10419	nyse
14:18:31	128.43	24	basket idx	Sell	128.43	128.60		400,319	10418	nyse
14:18:31	128.43	47	basket idx	Sell	128.43	128.60		400,295	10417	nyse
14:18:31	128.43	64	basket idx	Sell	128.43	128.60		400,248	10416	nyse
14:18:31	128.43	5	basket idx	Sell	128.43	128.60		400,184	10415	nyse
14:18:31	128.43	21	basket idx	Sell	128.43	128.60		400,179	10414	nyse
14:18:31	128.43	10	basket idx	Sell	128.43	128.60		400,158	10413	nyse
14:18:31	128.43	2	basket idx	Sell	128.43	128.60		400,148	10412	nyse
14:18:31	128.44	10	basket idx	Sell	128.43	128.60		400,146	10411	nyse
14:18:28	128.8047	1	basket idx	Buy	128.43	128.60		400,136	10410	nyse
14:18:18	128.6124	26	basket idx	Buy	128.43	128.60		400,135	10409	nyse
14:18:15	128.8201	10	basket idx	Buy	128.43	128.60		400,109	10408	nyse
14:18:15	128.515	1	basket idx		128.43	128.60		400,099	10407	nyse
14:18:12	128.4798	21	basket idx	Sell	128.43	128.60		400,098	10406	nyse
14:18:12	128.44	29	basket idx	Sell	128.43	128.60		400,077	10405	nyse
14:18:12	128.8225	1	basket idx	Buy	128.43	128.60		400,048	10404	nyse
14:18:01	128.5224	1	basket idx	Buy	128.43	128.60		400,047	10403	nyse
14:17:43	128.9243	21	basket idx	Buy	128.43	128.60		400,046	10402	nyse
14:17:35	128.43	1	basket idx	Sell	128.43	128.60		400,025	10401	nyse
14:17:32	128.4678	24	basket idx	Sell	128.43	128.60		400,024	10400	nyse
14:17:26	128.4931	1	basket idx	Sell	128.43	128.60		400,000	10399	nyse
14:16:57	128.43	20	basket idx	Sell	128.43	128.64		399,999	10398	nyse
14:16:57	128.44	20	basket idx	Sell	128.43	128.64		399,979	10397	nyse
14:16:52	128.6182	2	basket idx	Buy	128.43	128.64		399,959	10396	nyse
14:16:50	128.43	1	basket idx	Sell	128.43	128.64		399,957	10395	nyse
14:16:47	128.5668	1	basket idx	Buy	128.43	128.64		399,956	10394	nyse
14:16:43	128.45	100		Sell	128.43	128.65		399,955	10393	nyse
14:16:43	128.46	100		Sell	128.43	128.65		399,855	10392	nyse
14:16:43	128.5738	33	basket idx	Buy	128.43	128.65		399,755	10391	nyse
14:16:39	128.54	1	basket idx		128.43	128.65		399,722	10390	nyse
14:16:39	128.54	78	basket idx		128.43	128.65		399,721	10389	nyse
14:16:31	128.9677	7	basket idx	Buy	128.43	128.65		399,643	10388	nyse
14:16:23	128.9681	8	basket idx	Buy	128.43	128.65		399,636	10387	nyse
14:16:16	128.48	9	basket idx	Sell	128.43	128.65		399,628	10386	nyse
14:16:15	128.545	1	basket idx		128.43	128.66		399,619	10385	nyse
14:16:13	128.53	54	basket idx	Sell	128.43	128.66		399,618	10384	nyse
14:15:43	128.45	1	basket idx	Sell	128.43	128.66		399,564	10383	nyse
14:15:42	128.53	1	basket idx	Sell	128.43	128.66		399,563	10382	nyse
14:15:42	128.7954	27	basket idx	Buy	128.43	128.66		399,562	10381	nyse
14:15:35	128.6609	1	basket idx	Buy	128.43	128.66		399,535	10380	nyse
14:15:32	128.44	20	basket idx	Sell	128.43	128.66		399,534	10379	nyse
14:15:25	128.545	1	basket idx		128.43	128.66		399,514	10378	nyse
14:15:22	129.0616	54	basket idx	Buy	128.43	128.66		399,513	10377	nyse
14:15:12	128.7488	1	basket idx	Buy	128.43	128.66		399,459	10376	nyse
14:15:10	128.545	1	basket idx		128.43	128.66		399,458	10375	nyse
14:15:10	128.545	1	basket idx		128.43	128.66		399,457	10374	nyse
14:15:10	128.45	1	basket idx	Sell	128.43	128.66		399,456	10373	nyse
14:15:06	128.769	21	basket idx	Buy	128.43	128.66		399,455	10372	nyse
14:15:06	128.5685	27	basket idx	Buy	128.43	128.66		399,434	10371	nyse
14:15:03	128.8188	1	basket idx	Buy	128.43	128.66		399,407	10370	nyse
14:14:53	128.50	9	basket idx	Sell	128.50	128.67		399,406	10369	nyse
14:14:52	128.50	3	basket idx	Sell	128.50	128.62		399,397	10368	nyse
14:14:52	128.50	3	basket idx	Sell	128.50	128.62		399,394	10367	nyse
14:14:52	128.50	7	basket idx	Sell	128.50	128.62		399,391	10366	nyse
14:14:50	128.52	22	basket idx	Sell	128.56	128.67		399,384	10365	nyse
14:14:50	128.54	18	basket idx	Sell	128.56	128.67		399,362	10364	nyse
14:14:50	128.55	9	basket idx	Sell	128.56	128.68		399,344	10363	nyse
14:14:50	128.56	25	basket idx	Sell	128.56	128.68		399,335	10362	nyse
14:14:50	128.7783	69	basket idx	Buy	128.56	128.68		399,310	10361	nyse
14:14:50	128.7783	8	basket idx	Buy	128.56	128.68		399,241	10360	nyse
14:14:47	129.0675	1	basket idx	Buy	128.56	128.68		399,233	10359	nyse

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [14:34:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:34:25] Language: en-US
OKAY: [14:34:25] Cookies are enabled
OKAY: [14:34:25] Browser supports RequestAnimationFrame
OKAY: [14:34:25] Browser supports the WebScoket API
INFO: [14:34:25] Starting session (trades) for guest
INFO: [14:34:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:34:25] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AN7E
- feedSymbol = TG%5EN7E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:34:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:34:25] Streamer WS Hostname: ef39360d40fd
INFO: [14:34:25] Starting the trades app
INFO: [14:34:25] [START]: Symbol loook up for TG^N7E
INFO: [14:34:26] [FINSH]: Symbol loook up for TG^N7E
INFO: [14:34:26] Loaded configuration for trades
INFO: [14:34:26] Creating trades table...
INFO: [14:34:26] Starting trades table for NYSE:GL without montage
INFO: [14:34:26] lo-streamer/1/dist-swarm
INFO: [14:34:26] lo-streamer/1/dist-swarm
INFO: [14:34:26] lo-streamer/1/dist-swarm
INFO: [14:34:25] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:34:25] Language: en-US
OKAY: [14:34:25] Cookies are enabled
OKAY: [14:34:25] Browser supports RequestAnimationFrame
OKAY: [14:34:25] Browser supports the WebScoket API
INFO: [14:34:25] Starting session (trades) for guest
INFO: [14:34:25] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [14:34:25] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AN7E
- feedSymbol = TG%5EN7E
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:34:25] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:34:25] Streamer WS Hostname: ef39360d40fd
INFO: [14:34:25] Starting the trades app
INFO: [14:34:25] [START]: Symbol loook up for TG^N7E
INFO: [14:34:26] [FINSH]: Symbol loook up for TG^N7E
INFO: [14:34:26] Loaded configuration for trades
INFO: [14:34:26] Creating trades table...
INFO: [14:34:26] Starting trades table for NYSE:GL without montage
INFO: [14:34:26] lo-streamer/1/dist-swarm
INFO: [14:34:26] lo-streamer/1/dist-swarm
INFO: [14:34:26] lo-streamer/1/dist-swarm