Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.15 | -7.63157894737 | 133 | 139.15 | 122.85 | 464 | 134.54348576 | DE |
| 4 | -20.3 | -14.1809290954 | 143.15 | 144.8 | 114.1 | 911 | 126.98331007 | DE |
| 12 | -40.9 | -24.9770992366 | 163.75 | 167.85 | 114.1 | 750 | 143.27680348 | DE |
| 26 | 9.95 | 8.81310894597 | 112.9 | 181.25 | 110.95 | 665 | 147.03493457 | DE |
| 52 | 17.15 | 16.2251655629 | 105.7 | 181.25 | 88 | 500 | 132.485418 | DE |
| 156 | 44.37 | 56.5366972477 | 78.48 | 181.25 | 72.98 | 405 | 123.30219761 | DE |
| 260 | 44.37 | 56.5366972477 | 78.48 | 181.25 | 72.98 | 405 | 123.30219761 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 126.15 | -6.25 | -4.72 | 131.1 | 131.25 | 126.15 | 410 |
| 1743110820 | 132.4 | -1.6 | -1.19 | 134.4 | 134.55 | 130 | 599 |
| 1743024420 | 134 | -3.4 | -2.47 | 137 | 137 | 134 | 46 |
| 1742938020 | 137.4 | -1.25 | -0.90 | 137.5 | 138.69999 | 136.75 | 349 |
| 1742851620 | 138.65 | 5.95 | 4.48 | 133 | 139.15 | 133 | 914 |
| 1742592420 | 132.69999 | -0.65 | -0.49 | 133.69999 | 134.5 | 131.9 | 743 |
| 1742506020 | 133.35 | 0.7 | 0.53 | 132.1 | 135 | 130.9 | 1190 |
| 1742419620 | 132.65 | 7.2 | 5.74 | 125.95 | 132.65 | 125.95 | 442 |
| 1742333220 | 125.45 | -2.65 | -2.07 | 127 | 127 | 125.05 | 692 |
| 1742246820 | 128.1 | 5.2 | 4.23 | 122.55 | 128.1 | 122.3 | 1150 |
| 1741987620 | 122.9 | 2.4 | 1.99 | 121.15 | 123.3 | 121.15 | 386 |
| 1741901220 | 120.5 | -3.75 | -3.02 | 123.9 | 124.7 | 119.3 | 1170 |
| 1741814820 | 124.25 | 5.15 | 4.32 | 119.5 | 125.85 | 119.25 | 2010 |
| 1741728420 | 119.1 | 5 | 4.38 | 115.8 | 120.3 | 115.4 | 841 |
| 1741642020 | 114.1 | -7.4 | -6.09 | 121.35 | 121.9 | 114.1 | 1350 |
| 1741382820 | 121.5 | -2.3 | -1.86 | 124.35 | 124.8 | 117.7 | 1046 |
| 1741296420 | 123.8 | -3.7 | -2.90 | 129.8 | 130 | 123.3 | 1014 |
| 1741210020 | 127.5 | -2.5 | -1.92 | 130.1 | 131.25 | 126.5 | 1983 |
| 1741123620 | 130 | -11 | -7.80 | 137.44999 | 137.69999 | 127.75 | 1089 |
| 1741037220 | 141 | -1.45 | -1.02 | 143.15 | 144.8 | 141 | 803 |
| 1740778020 | 142.44999 | 0.75 | 0.53 | 142.19999 | 142.5 | 140.55 | 143 |
| 1740691620 | 141.69999 | 1.15 | 0.82 | 141.55 | 144.69999 | 141.3 | 590 |
| 1740605220 | 140.55 | 1.55 | 1.12 | 138.3 | 143.15 | 138.3 | 294 |
| 1740518820 | 139 | -3.3 | -2.32 | 141.3 | 141.3 | 135.1 | 892 |
| 1740432420 | 142.3 | -1.65 | -1.15 | 143.75 | 145.1 | 140.19999 | 896 |
| 1740173220 | 143.94999 | -5.2 | -3.49 | 149.8 | 150.19999 | 142.05 | 1284 |
| 1740086820 | 149.15 | -4.85 | -3.15 | 153.1 | 153.1 | 147.5 | 689 |
| 1740000420 | 154 | -0.6 | -0.39 | 154.75 | 155.69999 | 153.55 | 522 |
| 1739914020 | 154.6 | -1.85 | -1.18 | 156.05 | 156.69999 | 154.6 | 158 |
| 1739827620 | 156.44999 | 2.2 | 1.43 | 155.05 | 156.44999 | 155.05 | 239 |
| 1739568420 | 154.25 | 3 | 1.98 | 151.4 | 154.3 | 150.05 | 1083 |
| 1739482020 | 151.25 | -0.25 | -0.17 | 150.85 | 151.94999 | 150.85 | 356 |
| 1739395620 | 151.5 | -1 | -0.66 | 152.75 | 152.75 | 148.4 | 1036 |
| 1739309220 | 152.5 | -4.6 | -2.93 | 156.6 | 156.6 | 151.8 | 502 |
| 1739222820 | 157.1 | -1.5 | -0.95 | 158.75 | 158.8 | 156.35 | 295 |
| 1738963620 | 158.6 | -3.15 | -1.95 | 158.94999 | 160.05 | 158.5 | 17 |
| 1738877220 | 161.75 | 4.2 | 2.67 | 160.15 | 161.75 | 160.15 | 43 |
| 1738790820 | 157.55 | 1.55 | 0.99 | 156.4 | 158 | 155 | 221 |
| 1738704420 | 156 | -8.45 | -5.14 | 161.69999 | 163.6 | 155.9 | 828 |
| 1738618020 | 164.44999 | -1.5 | -0.90 | 164.3 | 165.35 | 163.65 | 241 |
| 1738358820 | 165.94999 | 0.9 | 0.55 | 165.85 | 167.85 | 165.85 | 352 |
| 1738272420 | 165.05 | 1.6 | 0.98 | 165.44999 | 165.65 | 163 | 465 |
| 1738186020 | 163.44999 | 0.7 | 0.43 | 162.55 | 164.65 | 162.4 | 771 |
| 1738099620 | 162.75 | 4.1 | 2.58 | 160.69999 | 163.75 | 159.55 | 407 |
| 1738013220 | 158.65 | -4.75 | -2.91 | 163.44999 | 165.44999 | 156.3 | 2032 |
| 1737754020 | 163.4 | 0.45 | 0.28 | 162.6 | 163.8 | 161.1 | 682 |
| 1737667620 | 162.94999 | 1.2 | 0.74 | 162.19999 | 166.25 | 162.19999 | 374 |
| 1737581220 | 161.75 | -1.15 | -0.71 | 163 | 163 | 161.1 | 910 |
| 1737494820 | 162.9 | 3.35 | 2.10 | 160.1 | 163.5 | 160.1 | 380 |
| 1737408420 | 159.55 | -2.6 | -1.60 | 161.65 | 162.44999 | 159.55 | 658 |
| 1737149220 | 162.15 | 1.4 | 0.87 | 161.6 | 163.69999 | 161.6 | 551 |
| 1737062820 | 160.75 | 0.15 | 0.09 | 160.75 | 160.85 | 159.85 | 405 |
| 1736976420 | 160.6 | 6.3 | 4.08 | 155.05 | 162 | 155.05 | 749 |
| 1736890020 | 154.3 | 3.3 | 2.19 | 151.5 | 154.55 | 151.05 | 1208 |
| 1736803620 | 151 | -0.15 | -0.10 | 152.65 | 152.65 | 149.6 | 2365 |
| 1736544420 | 151.15 | -6.4 | -4.06 | 157.55 | 157.55 | 151.15 | 2256 |
| 1736458020 | 157.55 | 0.1 | 0.06 | 156.6 | 157.6 | 156.55 | 62 |
| 1736371620 | 157.44999 | 1.5 | 0.96 | 157.15 | 158.75 | 155.19999 | 915 |
| 1736285220 | 155.94999 | -8.55 | -5.20 | 162.75 | 163.3 | 155.94999 | 638 |
| 1736198820 | 164.5 | 0.85 | 0.52 | 163.75 | 165.1 | 163.44999 | 267 |
| 1735939620 | 163.65 | 2.2 | 1.36 | 162 | 163.9 | 161.44999 | 522 |
| 1735853220 | 161.44999 | -1.55 | -0.95 | 159.25 | 162.55 | 158.8 | 910 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
