We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 0.1775 | -0.0045 | -2.47 | 0.182 | 0.182 | 0.1755 | 20087 |
| 1721075160 | 0.182 | 0.0185 | 11.31 | 0.1635 | 0.1825 | 0.1635 | 24375 |
| 1720815960 | 0.1635 | -0.0035 | -2.10 | 0.162 | 0.1635 | 0.16 | 16800 |
| 1720729560 | 0.167 | 0.002 | 1.21 | 0.16 | 0.168 | 0.1465 | 24230 |
| 1720643220 | 0.165 | -0.0195 | -10.57 | 0.1945 | 0.1945 | 0.1429999 | 177056 |
| 1720556760 | 0.1845 | 0.005 | 2.79 | 0.1795 | 0.188 | 0.1795 | 24002 |
| 1720470360 | 0.1795 | -0.005 | -2.71 | 0.201 | 0.201 | 0.168 | 83279 |
| 1720211220 | 0.1845 | -0.015 | -7.52 | 0.1995 | 0.1995 | 0.183 | 62312 |
| 1720124820 | 0.1995 | 0.0095 | 5.00 | 0.1815 | 0.207 | 0.1815 | 53473 |
| 1720038420 | 0.19 | -0.0025 | -1.30 | 0.1835 | 0.19 | 0.1835 | 1925 |
| 1719952020 | 0.1925 | -0.0115 | -5.64 | 0.1905 | 0.1925 | 0.19 | 22294 |
| 1719865620 | 0.2039999 | 0.0234999 | 13.02 | 0.195 | 0.2039999 | 0.1905 | 62591 |
| 1719606420 | 0.1805 | -0.001 | -0.55 | 0.1825 | 0.2 | 0.1805 | 29570 |
| 1719520020 | 0.1815 | -0.0235 | -11.46 | 0.206 | 0.206 | 0.1815 | 28974 |
| 1719433620 | 0.2049999 | 0.0049999 | 2.50 | 0.186 | 0.209 | 0.186 | 2233 |
| 1719347160 | 0.2 | 0.0195 | 10.80 | 0.1805 | 0.201 | 0.1805 | 32497 |
| 1719260820 | 0.1805 | -0.0315 | -14.86 | 0.201 | 0.212 | 0.1805 | 74611 |
| 1719001620 | 0.212 | -0.012 | -5.36 | 0.249 | 0.264 | 0.1805 | 432143 |
| 1718915160 | 0.224 | 0.007 | 3.23 | 0.226 | 0.25 | 0.2049999 | 387636 |
| 1718828820 | 0.217 | 0.025 | 13.02 | 0.1925 | 0.23 | 0.1755 | 214696 |
| 1718742360 | 0.192 | 0.0490001 | 34.27 | 0.1595 | 0.1995 | 0.148 | 156273 |
| 1718656020 | 0.1429999 | 0.0149999 | 11.72 | 0.14 | 0.15 | 0.1085 | 232983 |
| 1718396820 | 0.128 | 0.0065 | 5.35 | 0.1195 | 0.128 | 0.1035 | 109748 |
| 1718310420 | 0.1215 | 0.0217 | 21.74 | 0.1019999 | 0.1285 | 0.0898 | 129601 |
| 1718224020 | 0.0998 | 0.0166 | 19.95 | 0.0834 | 0.0998 | 0.0764 | 131112 |
| 1718137620 | 0.0832 | 0.0036 | 4.52 | 0.0726 | 0.0832 | 0.0726 | 6800 |
| 1718051220 | 0.0796 | -0.0066 | -7.66 | 0.0726 | 0.0796 | 0.0726 | 8000 |
| 1717792020 | 0.0862 | -0.0012 | -1.37 | 0.0787999 | 0.0862 | 0.0787999 | 10919 |
| 1717705620 | 0.0874 | 0.0074 | 9.25 | 0.088 | 0.0912 | 0.077 | 32800 |
| 1717619220 | 0.08 | -0.0076 | -8.68 | 0.0724 | 0.0896 | 0.0724 | 10650 |
| 1717532820 | 0.0876 | 0.011 | 14.36 | 0.0893999 | 0.0893999 | 0.0724 | 56501 |
| 1717446420 | 0.0766 | -0.0134 | -14.89 | 0.0898 | 0.0934 | 0.0724 | 40403 |
| 1717187220 | 0.09 | 0.005 | 5.88 | 0.0866 | 0.0966 | 0.0782 | 32094 |
| 1717100820 | 0.085 | -0.0165 | -16.26 | 0.0904 | 0.101 | 0.0654 | 103005 |
| 1717014420 | 0.1015 | -0.0045 | -4.25 | 0.091 | 0.1015 | 0.0902 | 80911 |
| 1716928020 | 0.106 | 0 | 0.00 | 0.0952 | 0.106 | 0.0902 | 42700 |
| 1716841560 | 0.106 | 0.0108 | 11.34 | 0.097 | 0.1065 | 0.0902 | 30420 |
| 1716582420 | 0.0952 | -0.0138 | -12.66 | 0.0952 | 0.0952 | 0.0952 | 3000 |
| 1716496020 | 0.109 | -0.004 | -3.54 | 0.1024999 | 0.113 | 0.0998 | 91658 |
| 1716409620 | 0.113 | 0.0105001 | 10.24 | 0.105 | 0.113 | 0.1045 | 16120 |
| 1716323160 | 0.1024999 | -0.0125 | -10.87 | 0.1055 | 0.1195 | 0.1024999 | 26050 |
| 1716236760 | 0.115 | 0.0025 | 2.22 | 0.11 | 0.115 | 0.11 | 3432 |
| 1715977620 | 0.1125 | -0.0095 | -7.79 | 0.12 | 0.12 | 0.1125 | 38933 |
| 1715891220 | 0.122 | 0.014 | 12.96 | 0.1105 | 0.122 | 0.1105 | 37065 |
| 1715804820 | 0.108 | -0.0005 | -0.46 | 0.122 | 0.122 | 0.108 | 12550 |
| 1715718420 | 0.1085 | -0.0085 | -7.26 | 0.111 | 0.111 | 0.1085 | 15600 |
| 1715631960 | 0.117 | 0.0035 | 3.08 | 0.1145 | 0.12 | 0.1145 | 28249 |
| 1715372820 | 0.1135 | -0.0105 | -8.47 | 0.12 | 0.122 | 0.111 | 77420 |
| 1715286420 | 0.124 | 0.0005 | 0.40 | 0.113 | 0.124 | 0.113 | 8099 |
| 1715200020 | 0.1235 | 0.0045 | 3.78 | 0.1195 | 0.1235 | 0.1125 | 8000 |
| 1715113620 | 0.119 | 0.0085 | 7.69 | 0.119 | 0.119 | 0.119 | 100 |
| 1715027220 | 0.1105 | -0.014 | -11.24 | 0.1135 | 0.1185 | 0.1105 | 15450 |
| 1714768020 | 0.1245 | 0.006 | 5.06 | 0.1175 | 0.1245 | 0.1175 | 13728 |
| 1714681560 | 0.1185 | 0.0065 | 5.80 | 0.11 | 0.1215 | 0.1045 | 24940 |
| 1714508820 | 0.112 | -0.004 | -3.45 | 0.1205 | 0.1205 | 0.112 | 66050 |
| 1714422420 | 0.116 | -0.0055 | -4.53 | 0.13 | 0.1315 | 0.116 | 14329 |
| 1714163220 | 0.1215 | -0.003 | -2.41 | 0.1245 | 0.1245 | 0.116 | 27300 |
| 1714076820 | 0.1245 | 0.004 | 3.32 | 0.1245 | 0.1245 | 0.1165 | 67622 |
| 1713990420 | 0.1205 | 0 | 0.00 | 0.1285 | 0.1285 | 0.1205 | 32499 |
| 1713903960 | 0.1205 | -0.0115 | -8.71 | 0.1315 | 0.1315 | 0.1205 | 12952 |
| 1713817560 | 0.132 | 0.0035 | 2.72 | 0.1444998 | 0.1444998 | 0.123 | 20634 |
| 1713558420 | 0.1285 | -0.01 | -7.22 | 0.1285 | 0.131 | 0.125 | 22215 |
| 1713472020 | 0.1385 | 0.015 | 12.15 | 0.1385 | 0.1385 | 0.1385 | 11890 |
| 1713385620 | 0.1235 | 0 | 0.00 | 0.1235 | 0.1235 | 0.1235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
