We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735594020 | 0.0564 | 0.0012 | 2.17 | 0.0688 | 0.0688 | 0.0562 | 34651 |
| 1735334820 | 0.0552 | -0.0038 | -6.44 | 0.0522 | 0.0658 | 0.0522 | 16200 |
| 1734989220 | 0.059 | -0.0016 | -2.64 | 0.0606 | 0.0708 | 0.059 | 153557 |
| 1734730020 | 0.0606 | -0.0042 | -6.48 | 0.065 | 0.065 | 0.0606 | 8200 |
| 1734643620 | 0.0648 | -0.0036 | -5.26 | 0.0602 | 0.0648 | 0.0602 | 28780 |
| 1734557220 | 0.0684 | 0.0112 | 19.58 | 0.0602 | 0.0684 | 0.0602 | 33000 |
| 1734470820 | 0.0572 | -0.0106 | -15.63 | 0.0602 | 0.065 | 0.0572 | 17971 |
| 1734384420 | 0.0678 | 0.0072 | 11.88 | 0.0608 | 0.0708 | 0.0608 | 77378 |
| 1734125220 | 0.0606 | -0.0094 | -13.43 | 0.07 | 0.07 | 0.0582 | 7538 |
| 1734038820 | 0.07 | 0.0076 | 12.18 | 0.0622 | 0.0719999 | 0.0572 | 16350 |
| 1733952420 | 0.0624 | 0.0014 | 2.30 | 0.0602 | 0.0708 | 0.0602 | 41471 |
| 1733866020 | 0.061 | -0.009 | -12.86 | 0.0656 | 0.066 | 0.0582 | 56782 |
| 1733779620 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 41574 |
| 1733520420 | 0.08 | 0.01 | 14.29 | 0.081 | 0.0838 | 0.07 | 83620 |
| 1733434020 | 0.07 | -0.01 | -12.50 | 0.0766 | 0.0766 | 0.07 | 66279 |
| 1733347620 | 0.08 | 0.0018 | 2.30 | 0.0801999 | 0.0848 | 0.0776 | 26300 |
| 1733261220 | 0.0782 | -0.002 | -2.49 | 0.081 | 0.081 | 0.0776 | 21761 |
| 1733174820 | 0.0801999 | 0.0001999 | 0.25 | 0.0896 | 0.0896 | 0.0756 | 13036 |
| 1732915620 | 0.08 | 0.0046001 | 6.10 | 0.0753999 | 0.0896 | 0.0753999 | 38899 |
| 1732829220 | 0.0753999 | -0.005 | -6.22 | 0.0753999 | 0.0753999 | 0.0753999 | 3000 |
| 1732742820 | 0.0804 | -0.0076 | -8.64 | 0.088 | 0.088 | 0.0804 | 64140 |
| 1732656420 | 0.088 | 0.0028 | 3.29 | 0.085 | 0.088 | 0.085 | 39001 |
| 1732570020 | 0.0852 | 0 | 0.00 | 0.0946 | 0.0946 | 0.0852 | 42605 |
| 1732310820 | 0.0852 | 0.0028 | 3.40 | 0.09 | 0.0942 | 0.085 | 17046 |
| 1732224420 | 0.0824 | -0.004 | -4.63 | 0.0726 | 0.0824 | 0.0726 | 18769 |
| 1732138020 | 0.0864 | 0.0094 | 12.21 | 0.0864 | 0.0864 | 0.0864 | 2000 |
| 1732051620 | 0.077 | -0.0042 | -5.17 | 0.078 | 0.082 | 0.0753999 | 38250 |
| 1731965220 | 0.0811999 | -0.0044 | -5.14 | 0.0854 | 0.0932 | 0.0801999 | 69539 |
| 1731705960 | 0.0856 | 0.0002 | 0.23 | 0.0856 | 0.0932 | 0.0854 | 12477 |
| 1731619560 | 0.0854 | 0 | 0.00 | 0.0854 | 0.093 | 0.0801999 | 26000 |
| 1731533160 | 0.0854 | -0.0008 | -0.93 | 0.0859999 | 0.0859999 | 0.0854 | 11300 |
| 1731446820 | 0.0862 | 0 | 0.00 | 0.0859999 | 0.0927999 | 0.0859999 | 6510 |
| 1731360420 | 0.0862 | -0.003 | -3.36 | 0.0859999 | 0.0938 | 0.0859999 | 91908 |
| 1731101220 | 0.0892 | -0.0068 | -7.08 | 0.096 | 0.096 | 0.0892 | 102828 |
| 1731014760 | 0.096 | -0.0036 | -3.61 | 0.0898 | 0.0995999 | 0.0852 | 13612 |
| 1730928360 | 0.0995999 | 0.0089999 | 9.93 | 0.0904 | 0.101 | 0.0904 | 33514 |
| 1730841960 | 0.0906 | -0.0092 | -9.22 | 0.0988 | 0.0988 | 0.0898 | 21500 |
| 1730755560 | 0.0998 | -0.0032 | -3.11 | 0.0902 | 0.0998 | 0.0892 | 69456 |
| 1730496360 | 0.103 | 0.0062 | 6.40 | 0.103 | 0.103 | 0.0924 | 3349 |
| 1730409960 | 0.0968 | 0 | 0.00 | 0.103 | 0.103 | 0.0968 | 153974 |
| 1730323560 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 2079 |
| 1730237160 | 0.0968 | -0.0037 | -3.68 | 0.091 | 0.1024999 | 0.091 | 125636 |
| 1730150760 | 0.1005 | 0.0101 | 11.17 | 0.095 | 0.1005 | 0.09 | 18900 |
| 1729888020 | 0.0904 | 0.0004 | 0.44 | 0.0862 | 0.1015 | 0.0862 | 26925 |
| 1729801560 | 0.09 | 0.0040001 | 4.65 | 0.098 | 0.098 | 0.0862 | 14000 |
| 1729715160 | 0.0859999 | -0.0036 | -4.02 | 0.098 | 0.098 | 0.0859999 | 18624 |
| 1729628760 | 0.0896 | -0.0044 | -4.68 | 0.097 | 0.1045 | 0.0864 | 21998 |
| 1729542360 | 0.094 | 0.0080001 | 9.30 | 0.0924 | 0.094 | 0.0924 | 15150 |
| 1729283160 | 0.0859999 | -0.001 | -1.15 | 0.0862 | 0.094 | 0.0854 | 40353 |
| 1729196760 | 0.0869999 | -0.0072 | -7.64 | 0.0912 | 0.0994 | 0.0869999 | 77194 |
| 1729110360 | 0.0942 | -0.0088 | -8.54 | 0.0924 | 0.1035 | 0.0924 | 56201 |
| 1729023960 | 0.103 | 0 | 0.00 | 0.1024999 | 0.103 | 0.0924 | 10603 |
| 1728937620 | 0.103 | -0.0015 | -1.44 | 0.0924 | 0.103 | 0.0924 | 41330 |
| 1728678360 | 0.1045 | 0 | 0.00 | 0.1045 | 0.1045 | 0.1045 | 5000 |
| 1728591960 | 0.1045 | 0.0095 | 10.00 | 0.1 | 0.1045 | 0.0922 | 65350 |
| 1728505560 | 0.095 | 0.0006 | 0.64 | 0.1045 | 0.1045 | 0.095 | 25000 |
| 1728419160 | 0.0944 | -0.0048 | -4.84 | 0.0934 | 0.0944 | 0.0934 | 28751 |
| 1728332760 | 0.0992 | 0.011 | 12.47 | 0.1 | 0.1 | 0.0992 | 204907 |
| 1728073560 | 0.0882 | -0.007 | -7.35 | 0.0952 | 0.108 | 0.0882 | 28577 |
| 1727987220 | 0.0952 | 0 | 0.00 | 0.0952 | 0.0952 | 0.0952 | 0 |
| 1727900820 | 0.0952 | -0.0068 | -6.67 | 0.0914 | 0.0952 | 0.0914 | 1052 |
| 1727814420 | 0.1019999 | 0.0126 | 14.09 | 0.1045 | 0.1045 | 0.0924 | 27745 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
