ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,657.88
-0.09%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Noram Lithium Corp (N7R)

  7. Noram Lithium Corp (N7R) Historical

N7R Noram Lithium Corp

0.179
0.003 (1.70%)
Jul 19 2024 - Closed
Realtime Data

N7R Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 0.1685 0.00 0.00% 0.1685 0.176 0.1685 16,172
Jul 18 2024 0.1685 -0.0085 -4.80% 0.169 0.169 0.1685 6,850
Jul 17 2024 0.177 -0.0005 -0.28% 0.1775 0.178 0.177 21,225
Jul 16 2024 0.1775 -0.0045 -2.47% 0.182 0.182 0.1755 20,087
Jul 15 2024 0.182 0.0185 11.31% 0.1635 0.1825 0.1635 24,375
Jul 12 2024 0.1635 -0.0035 -2.10% 0.162 0.1635 0.16 16,800
Jul 11 2024 0.167 0.002 1.21% 0.16 0.168 0.1465 24,230
Jul 10 2024 0.165 -0.0195 -10.57% 0.1945 0.1945 0.143 177,056
Jul 09 2024 0.1845 0.005 2.79% 0.1795 0.188 0.1795 24,002
Jul 08 2024 0.1795 -0.005 -2.71% 0.201 0.201 0.168 83,279
Jul 05 2024 0.1845 -0.015 -7.52% 0.1995 0.1995 0.183 62,312
Jul 04 2024 0.1995 0.0095 5.00% 0.1815 0.207 0.1815 53,473
Jul 03 2024 0.19 -0.0025 -1.30% 0.1835 0.19 0.1835 1,925
Jul 02 2024 0.1925 -0.0115 -5.64% 0.1905 0.1925 0.19 22,294
Jul 01 2024 0.204 0.0235 13.02% 0.195 0.204 0.1905 62,591
Jun 28 2024 0.1805 -0.001 -0.55% 0.1825 0.20 0.1805 29,570
Jun 27 2024 0.1815 -0.0235 -11.46% 0.206 0.206 0.1815 28,974
Jun 26 2024 0.205 0.005 2.50% 0.186 0.209 0.186 2,233
Jun 25 2024 0.20 0.0195 10.80% 0.1805 0.201 0.1805 32,497
Jun 24 2024 0.1805 -0.0315 -14.86% 0.201 0.212 0.1805 74,611
Jun 21 2024 0.212 -0.012 -5.36% 0.249 0.264 0.1805 432,143
Jun 20 2024 0.224 0.007 3.23% 0.226 0.25 0.205 387,636
Jun 19 2024 0.217 0.025 13.02% 0.1925 0.23 0.1755 214,696
Jun 18 2024 0.192 0.049 34.27% 0.1595 0.1995 0.148 156,273
Jun 17 2024 0.143 0.015 11.72% 0.14 0.15 0.1085 232,983
Jun 14 2024 0.128 0.0065 5.35% 0.1195 0.128 0.1035 109,748
Jun 13 2024 0.1215 0.0217 21.74% 0.102 0.1285 0.0898 129,601
Jun 12 2024 0.0998 0.0166 19.95% 0.0834 0.0998 0.0764 131,112
Jun 11 2024 0.0832 0.0036 4.52% 0.0726 0.0832 0.0726 6,800
Jun 10 2024 0.0796 -0.0066 -7.66% 0.0726 0.0796 0.0726 8,000
Jun 07 2024 0.0862 -0.0012 -1.37% 0.0788 0.0862 0.0788 10,919
Jun 06 2024 0.0874 0.0074 9.25% 0.088 0.0912 0.077 32,800
Jun 05 2024 0.08 -0.0076 -8.68% 0.0724 0.0896 0.0724 10,650
Jun 04 2024 0.0876 0.011 14.36% 0.0894 0.0894 0.0724 56,501
Jun 03 2024 0.0766 -0.0134 -14.89% 0.0898 0.0934 0.0724 40,403
May 31 2024 0.09 0.005 5.88% 0.0866 0.0966 0.0782 32,094
May 30 2024 0.085 -0.0165 -16.26% 0.0904 0.101 0.0654 103,005
May 29 2024 0.1015 -0.0045 -4.25% 0.091 0.1015 0.0902 80,911
May 28 2024 0.106 0.00 0.00% 0.0952 0.106 0.0902 42,700
May 27 2024 0.106 0.0108 11.34% 0.097 0.1065 0.0902 30,420
May 24 2024 0.0952 -0.0138 -12.66% 0.0952 0.0952 0.0952 3,000
May 23 2024 0.109 -0.004 -3.54% 0.1025 0.113 0.0998 91,658
May 22 2024 0.113 0.0105 10.24% 0.105 0.113 0.1045 16,120
May 21 2024 0.1025 -0.0125 -10.87% 0.1055 0.1195 0.1025 26,050
May 20 2024 0.115 0.0025 2.22% 0.11 0.115 0.11 3,432
May 17 2024 0.1125 -0.0095 -7.79% 0.12 0.12 0.1125 38,933
May 16 2024 0.122 0.014 12.96% 0.1105 0.122 0.1105 37,065
May 15 2024 0.108 -0.0005 -0.46% 0.122 0.122 0.108 12,550
May 14 2024 0.1085 -0.0085 -7.26% 0.111 0.111 0.1085 15,600
May 13 2024 0.117 0.0035 3.08% 0.1145 0.12 0.1145 28,249
May 10 2024 0.1135 -0.0105 -8.47% 0.12 0.122 0.111 77,420
May 09 2024 0.124 0.0005 0.40% 0.113 0.124 0.113 8,099
May 08 2024 0.1235 0.0045 3.78% 0.1195 0.1235 0.1125 8,000
May 07 2024 0.119 0.0085 7.69% 0.119 0.119 0.119 100
May 06 2024 0.1105 -0.014 -11.24% 0.1135 0.1185 0.1105 15,450
May 03 2024 0.1245 0.006 5.06% 0.1175 0.1245 0.1175 13,728
May 02 2024 0.1185 0.0065 5.80% 0.11 0.1215 0.1045 24,940
Apr 30 2024 0.112 -0.004 -3.45% 0.1205 0.1205 0.112 66,050
Apr 29 2024 0.116 -0.0055 -4.53% 0.13 0.1315 0.116 14,329
Apr 26 2024 0.1215 -0.003 -2.41% 0.1245 0.1245 0.116 27,300
Apr 25 2024 0.1245 0.004 3.32% 0.1245 0.1245 0.1165 67,622
Apr 24 2024 0.1205 0.00 0.00% 0.1285 0.1285 0.1205 32,499
Apr 23 2024 0.1205 -0.0115 -8.71% 0.1315 0.1315 0.1205 12,952
Apr 22 2024 0.132 0.0035 2.72% 0.1445 0.1445 0.123 20,634

Your Recent History

TG
N7R
Noram Lithium
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved