We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737667620 | 28.105 | 1.61 | 6.08 | 25.56 | 28.105 | 24.97 | 3241 |
| 1737581220 | 26.495 | -4.09 | -13.37 | 29.045 | 29.045 | 26.495 | 281 |
| 1737494820 | 30.585 | 1.52 | 5.23 | 28.75 | 30.805 | 26.685 | 1583 |
| 1737408420 | 29.065 | -0.43 | -1.44 | 30.22 | 30.22 | 28.88 | 467 |
| 1737149220 | 29.49 | 10.09 | 51.99 | 28.025 | 36.24 | 25.74 | 15327 |
| 1737062820 | 19.402 | 0.68 | 3.65 | 19.771999 | 19.771999 | 18.797999 | 540 |
| 1736976420 | 18.718 | 2.95 | 18.72 | 21.815 | 21.815 | 18.718 | 304 |
| 1736890020 | 15.766 | 1.14 | 7.79 | 15.766 | 15.766 | 15.766 | 15 |
| 1736803620 | 14.626 | -5.95 | -28.91 | 14.706 | 14.706 | 14.626 | 98 |
| 1736544420 | 20.575 | 0 | 0.00 | 20.575 | 20.575 | 20.575 | 0 |
| 1736458020 | 20.575 | 0.77 | 3.88 | 20.575 | 20.575 | 20.575 | 5 |
| 1736371620 | 19.806 | -4.96 | -20.02 | 19.42 | 19.948 | 19.42 | 306 |
| 1736285220 | 24.765 | -2.93 | -10.58 | 25.915 | 25.915 | 24.765 | 40 |
| 1736198820 | 27.695 | 4.81 | 20.99 | 22.62 | 30.095 | 22.62 | 477 |
| 1735939620 | 22.89 | -6.65 | -22.51 | 22.89 | 22.89 | 22.89 | 102 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
