We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.022 | -10.0917431193 | 0.218 | 0.222 | 0.192 | 20434 | 0.20178625 | DE |
| 4 | -0.018 | -8.41121495327 | 0.214 | 0.228 | 0.169 | 23861 | 0.19999915 | DE |
| 12 | -0.064 | -24.6153846154 | 0.26 | 0.26 | 0.169 | 17932 | 0.20617137 | DE |
| 26 | -0.064 | -24.6153846154 | 0.26 | 0.26 | 0.169 | 17932 | 0.20617137 | DE |
| 52 | -0.064 | -24.6153846154 | 0.26 | 0.26 | 0.169 | 17932 | 0.20617137 | DE |
| 156 | -0.064 | -24.6153846154 | 0.26 | 0.26 | 0.169 | 17932 | 0.20617137 | DE |
| 260 | -0.064 | -24.6153846154 | 0.26 | 0.26 | 0.169 | 17932 | 0.20617137 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.199 | 0 | 0.00 | 0.199 | 0.199 | 0.199 | 0 |
| 1736458020 | 0.199 | -0.021 | -9.55 | 0.192 | 0.206 | 0.192 | 1101 |
| 1736371620 | 0.22 | 0.022 | 11.11 | 0.222 | 0.222 | 0.22 | 10500 |
| 1736285220 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1736198820 | 0.198 | -0.002 | -1.00 | 0.218 | 0.218 | 0.198 | 49700 |
| 1735939620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735853220 | 0.2 | 0.023 | 12.99 | 0.2 | 0.2 | 0.2 | 51000 |
| 1735594020 | 0.177 | 0.008 | 4.73 | 0.177 | 0.177 | 0.177 | 18766 |
| 1735334820 | 0.169 | -0.037 | -17.96 | 0.189 | 0.189 | 0.169 | 35600 |
| 1734989220 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1734730020 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 0 |
| 1734643620 | 0.206 | 0 | 0.00 | 0.206 | 0.206 | 0.206 | 3000 |
| 1734557220 | 0.206 | -0.014 | -6.36 | 0.228 | 0.228 | 0.206 | 16500 |
| 1734470820 | 0.22 | -0.008 | -3.51 | 0.216 | 0.22 | 0.216 | 20000 |
| 1734384420 | 0.228 | 0.002 | 0.88 | 0.214 | 0.228 | 0.214 | 32447 |
| 1734125220 | 0.226 | 0 | 0.00 | 0.226 | 0.226 | 0.226 | 0 |
| 1734038820 | 0.226 | 0.008 | 3.67 | 0.226 | 0.226 | 0.226 | 2500 |
| 1733952420 | 0.218 | -0.012 | -5.22 | 0.21 | 0.226 | 0.21 | 15399 |
| 1733866020 | 0.23 | 0.016 | 7.48 | 0.23 | 0.23 | 0.23 | 869 |
| 1733779620 | 0.214 | 0.004 | 1.90 | 0.214 | 0.214 | 0.214 | 339 |
| 1733520420 | 0.21 | -0.004 | -1.87 | 0.21 | 0.218 | 0.21 | 64500 |
| 1733434020 | 0.214 | -0.006 | -2.73 | 0.228 | 0.228 | 0.214 | 57000 |
| 1733347620 | 0.22 | -0.018 | -7.56 | 0.22 | 0.224 | 0.22 | 20109 |
| 1733261220 | 0.238 | 0.002 | 0.85 | 0.238 | 0.238 | 0.238 | 1000 |
| 1733174820 | 0.236 | 0.03 | 14.56 | 0.22 | 0.236 | 0.214 | 14545 |
| 1732915620 | 0.206 | 0.004 | 1.98 | 0.208 | 0.208 | 0.206 | 8550 |
| 1732829220 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732742820 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732656420 | 0.202 | 0 | 0.00 | 0.202 | 0.202 | 0.202 | 0 |
| 1732570020 | 0.202 | 0.002 | 1.00 | 0.202 | 0.202 | 0.202 | 8243 |
| 1732310820 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732224420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1732138020 | 0.2 | -0.004 | -1.96 | 0.2 | 0.2 | 0.2 | 10000 |
| 1732051620 | 0.2039999 | 0.0039999 | 2.00 | 0.2039999 | 0.2039999 | 0.2039999 | 17975 |
| 1731965220 | 0.2 | 0.002 | 1.01 | 0.202 | 0.202 | 0.2 | 23552 |
| 1731705960 | 0.198 | 0 | 0.00 | 0.198 | 0.198 | 0.198 | 0 |
| 1731619560 | 0.198 | 0.008 | 4.21 | 0.2 | 0.2 | 0.198 | 30000 |
| 1731533160 | 0.19 | -0.02 | -9.52 | 0.19 | 0.19 | 0.19 | 25000 |
| 1731446820 | 0.21 | 0.002 | 0.96 | 0.206 | 0.21 | 0.206 | 5103 |
| 1731360360 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1731101160 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1731014760 | 0.208 | 0.018 | 9.47 | 0.208 | 0.208 | 0.208 | 2800 |
| 1730928360 | 0.19 | -0.026 | -12.04 | 0.19 | 0.19 | 0.19 | 1900 |
| 1730841960 | 0.216 | -0.018 | -7.69 | 0.216 | 0.216 | 0.216 | 23000 |
| 1730755560 | 0.234 | -0.002 | -0.85 | 0.234 | 0.234 | 0.234 | 312 |
| 1730496360 | 0.236 | 0.014 | 6.31 | 0.236 | 0.236 | 0.236 | 9000 |
| 1730409960 | 0.222 | 0.008 | 3.74 | 0.222 | 0.222 | 0.222 | 10000 |
| 1730323560 | 0.214 | 0 | 0.00 | 0.214 | 0.214 | 0.214 | 0 |
| 1730237160 | 0.214 | 0.012 | 5.94 | 0.24 | 0.24 | 0.19 | 17700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
