We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0106 | 13.8381201044 | 0.0766 | 0.1005 | 0.0402 | 7593 | 0.0972199 | DE |
| 4 | -0.0278 | -24.1739130435 | 0.115 | 0.1235 | 0.0402 | 7567 | 0.10134051 | DE |
| 12 | -0.0353 | -28.8163265306 | 0.1225 | 0.1465 | 0.0402 | 8994 | 0.11299853 | DE |
| 26 | -0.0567999 | -39.4444023919 | 0.1439999 | 0.195 | 0.0402 | 9527 | 0.13289351 | DE |
| 52 | -0.4767999 | -84.5390043509 | 0.5639999 | 0.5639999 | 0.0402 | 9799 | 0.21670133 | DE |
| 156 | -0.4767999 | -84.5390043509 | 0.5639999 | 0.5639999 | 0.0402 | 9799 | 0.21670133 | DE |
| 260 | -0.4767999 | -84.5390043509 | 0.5639999 | 0.5639999 | 0.0402 | 9799 | 0.21670133 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606360 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1719519960 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1719433560 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1719347160 | 0.0402 | -0.0603 | -60.00 | 0.0405999 | 0.0405999 | 0.0402 | 228 |
| 1719260820 | 0.1005 | 0.0239 | 31.20 | 0.1005 | 0.1005 | 0.1005 | 20000 |
| 1719001620 | 0.0766 | -0.0399 | -34.25 | 0.0766 | 0.0766 | 0.0766 | 2551 |
| 1718915220 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1718828820 | 0.1165 | -0.005 | -4.12 | 0.1165 | 0.1165 | 0.1165 | 1000 |
| 1718742360 | 0.1215 | 0.0190001 | 18.54 | 0.1215 | 0.1215 | 0.1215 | 2000 |
| 1718656020 | 0.1024999 | 0.0024999 | 2.50 | 0.1024999 | 0.1024999 | 0.1024999 | 2400 |
| 1718396820 | 0.1 | 0.0074 | 7.99 | 0.1095 | 0.121 | 0.0912 | 18107 |
| 1718310420 | 0.0926 | 0 | 0.00 | 0.0926 | 0.0926 | 0.0926 | 0 |
| 1718224020 | 0.0926 | -0.0004 | -0.43 | 0.0964 | 0.0964 | 0.0926 | 1640 |
| 1718137620 | 0.093 | 0.0038 | 4.26 | 0.093 | 0.093 | 0.093 | 21600 |
| 1718051220 | 0.0892 | 0 | 0.00 | 0.0892 | 0.0892 | 0.0892 | 0 |
| 1717792020 | 0.0892 | -0.0076 | -7.85 | 0.0995999 | 0.0995999 | 0.0892 | 5360 |
| 1717705620 | 0.0968 | 0 | 0.00 | 0.0968 | 0.0968 | 0.0968 | 0 |
| 1717619220 | 0.0968 | -0.0024 | -2.42 | 0.0968 | 0.0968 | 0.0968 | 2000 |
| 1717532820 | 0.0992 | -0.0133 | -11.82 | 0.0992 | 0.0992 | 0.0992 | 50 |
| 1717446420 | 0.1125 | -0.0025 | -2.17 | 0.1235 | 0.1235 | 0.1125 | 27000 |
| 1717187220 | 0.115 | 0.015 | 15.00 | 0.115 | 0.115 | 0.115 | 2000 |
| 1717100820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717014420 | 0.1 | -0.0025 | -2.44 | 0.0942 | 0.1 | 0.0942 | 46700 |
| 1716928020 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1716841620 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1716582420 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1716496020 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 0 |
| 1716409620 | 0.1024999 | 0.0080999 | 8.58 | 0.0942 | 0.1024999 | 0.0942 | 2330 |
| 1716323220 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1716236820 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1715977620 | 0.0944 | -0.0191 | -16.83 | 0.0944 | 0.0944 | 0.0944 | 500 |
| 1715891220 | 0.1135 | 0 | 0.00 | 0.1135 | 0.1135 | 0.1135 | 0 |
| 1715804820 | 0.1135 | -0.0045 | -3.81 | 0.1135 | 0.1135 | 0.1135 | 15000 |
| 1715718420 | 0.118 | 0.005 | 4.42 | 0.101 | 0.118 | 0.0956 | 26830 |
| 1715631960 | 0.113 | -0.0035 | -3.00 | 0.131 | 0.131 | 0.11 | 1150 |
| 1715372820 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1715286420 | 0.1165 | 0 | 0.00 | 0.1165 | 0.1165 | 0.1165 | 0 |
| 1715200020 | 0.1165 | 0.0015 | 1.30 | 0.119 | 0.1345 | 0.1065 | 8940 |
| 1715113620 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1715027220 | 0.115 | -0.002 | -1.71 | 0.1195 | 0.1195 | 0.11 | 21100 |
| 1714767960 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1714681560 | 0.117 | -0.003 | -2.50 | 0.0994 | 0.117 | 0.0994 | 5300 |
| 1714508820 | 0.12 | -0.0005 | -0.41 | 0.131 | 0.131 | 0.12 | 12083 |
| 1714422420 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 160 |
| 1714163220 | 0.1205 | 0 | 0.00 | 0.1205 | 0.1205 | 0.1205 | 0 |
| 1714076820 | 0.1205 | -0.026 | -17.75 | 0.1205 | 0.1205 | 0.1205 | 5000 |
| 1713990360 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1713903960 | 0.1465 | 0 | 0.00 | 0.1465 | 0.1465 | 0.1465 | 0 |
| 1713817560 | 0.1465 | 0.026 | 21.58 | 0.1465 | 0.1465 | 0.1465 | 6123 |
| 1713558420 | 0.1205 | -0.01 | -7.66 | 0.1205 | 0.1205 | 0.1205 | 100 |
| 1713472020 | 0.1305 | 0.01 | 8.30 | 0.1205 | 0.1305 | 0.1205 | 17400 |
| 1713385620 | 0.1205 | -0.025 | -17.18 | 0.1205 | 0.1205 | 0.1205 | 1600 |
| 1713299220 | 0.1454998 | 0.0179998 | 14.12 | 0.1335 | 0.1454998 | 0.1335 | 16197 |
| 1713212820 | 0.1275 | 0 | 0.00 | 0.1275 | 0.1275 | 0.1275 | 0 |
| 1712953620 | 0.1275 | -0.0065 | -4.85 | 0.1205 | 0.1275 | 0.1205 | 16400 |
| 1712867220 | 0.134 | 0.007 | 5.51 | 0.1235 | 0.134 | 0.1235 | 1150 |
| 1712780760 | 0.127 | 0.004 | 3.25 | 0.127 | 0.127 | 0.127 | 7600 |
| 1712694360 | 0.123 | 0.01 | 8.85 | 0.123 | 0.123 | 0.123 | 158 |
| 1712607960 | 0.113 | -0.0135 | -10.67 | 0.1414999 | 0.1414999 | 0.113 | 16800 |
| 1712348820 | 0.1265 | -0.032 | -20.19 | 0.1225 | 0.1265 | 0.1225 | 3600 |
| 1712262360 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1712175960 | 0.1585 | 0 | 0.00 | 0.1585 | 0.1585 | 0.1585 | 0 |
| 1712089560 | 0.1585 | 0.024 | 17.84 | 0.1585 | 0.1585 | 0.1585 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
