We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0092 | -10.2449888641 | 0.0898 | 0.0898 | 0.0668 | 34176 | 0.07431728 | DE |
| 4 | -0.0599 | -42.6334519573 | 0.1405 | 0.1555 | 0.0668 | 19425 | 0.08003531 | DE |
| 12 | 0.0174 | 27.5316455696 | 0.0632 | 0.213 | 0.0592 | 17033 | 0.10330523 | DE |
| 26 | 0.0332 | 70.0421940928 | 0.0474 | 0.213 | 0.0474 | 13626 | 0.10041103 | DE |
| 52 | -0.0394 | -32.8333333333 | 0.12 | 0.213 | 0.0402 | 11419 | 0.10205618 | DE |
| 156 | -0.4833999 | -85.7092173243 | 0.5639999 | 0.5639999 | 0.0402 | 10843 | 0.16332323 | DE |
| 260 | -0.4833999 | -85.7092173243 | 0.5639999 | 0.5639999 | 0.0402 | 10843 | 0.16332323 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0752 | 0.0002 | 0.27 | 0.0752 | 0.0752 | 0.0752 | 7100 |
| 1741296420 | 0.075 | 0.0082 | 12.28 | 0.0702 | 0.075 | 0.0702 | 110050 |
| 1741210020 | 0.0668 | -0.0082 | -10.93 | 0.0668 | 0.075 | 0.0668 | 11555 |
| 1741123620 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1741037220 | 0.075 | -0.021 | -21.88 | 0.0898 | 0.0898 | 0.075 | 8000 |
| 1740778020 | 0.096 | 0.006 | 6.67 | 0.096 | 0.096 | 0.096 | 3710 |
| 1740691620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740605220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740518820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740432420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740173220 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1740086820 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740000420 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739914020 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739827620 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1739568420 | 0.09 | -0.0535 | -37.28 | 0.1555 | 0.1555 | 0.09 | 17312 |
| 1739482020 | 0.1434999 | 0 | 0.00 | 0.1434999 | 0.1434999 | 0.1434999 | 0 |
| 1739395620 | 0.1434999 | 0.0029999 | 2.14 | 0.1215 | 0.1434999 | 0.1165 | 7000 |
| 1739309220 | 0.1405 | 0.0235 | 20.09 | 0.1405 | 0.1405 | 0.1405 | 100 |
| 1739222820 | 0.117 | 0 | 0.00 | 0.117 | 0.117 | 0.117 | 0 |
| 1738963620 | 0.117 | 0.01 | 9.35 | 0.117 | 0.117 | 0.117 | 4300 |
| 1738877220 | 0.107 | -0.005 | -4.46 | 0.107 | 0.107 | 0.107 | 3636 |
| 1738790820 | 0.112 | -0.028 | -20.00 | 0.1125 | 0.1125 | 0.112 | 82 |
| 1738704420 | 0.14 | 0.015 | 12.00 | 0.14 | 0.14 | 0.14 | 200 |
| 1738618020 | 0.125 | 0.007 | 5.93 | 0.128 | 0.128 | 0.125 | 5100 |
| 1738358820 | 0.118 | -0.0205 | -14.80 | 0.118 | 0.118 | 0.118 | 2000 |
| 1738272420 | 0.1385 | 0.0365001 | 35.78 | 0.1385 | 0.1385 | 0.1385 | 2000 |
| 1738186020 | 0.1019999 | -0.018 | -15.00 | 0.1019999 | 0.1019999 | 0.1019999 | 300 |
| 1738099620 | 0.12 | 0.0025 | 2.13 | 0.12 | 0.16 | 0.12 | 11083 |
| 1738013220 | 0.1175 | -0.043 | -26.79 | 0.108 | 0.1175 | 0.108 | 3833 |
| 1737754020 | 0.1605 | 0.0045 | 2.88 | 0.159 | 0.163 | 0.159 | 10200 |
| 1737667620 | 0.156 | 0.0110002 | 7.59 | 0.156 | 0.156 | 0.156 | 1000 |
| 1737581220 | 0.1449998 | 0 | 0.00 | 0.1449998 | 0.1449998 | 0.1449998 | 0 |
| 1737494820 | 0.1449998 | -0.055 | -27.50 | 0.1905 | 0.1965 | 0.1449998 | 5400 |
| 1737408420 | 0.2 | 0.001 | 0.50 | 0.199 | 0.213 | 0.199 | 50383 |
| 1737149220 | 0.199 | 0.0245 | 14.04 | 0.196 | 0.199 | 0.196 | 26450 |
| 1737062820 | 0.1745 | 0.048 | 37.94 | 0.192 | 0.192 | 0.1745 | 17500 |
| 1736976420 | 0.1265 | 0 | 0.00 | 0.1265 | 0.1265 | 0.1265 | 0 |
| 1736890020 | 0.1265 | 0.0355 | 39.01 | 0.1265 | 0.1265 | 0.1265 | 556 |
| 1736803620 | 0.091 | -0.0365 | -28.63 | 0.115 | 0.115 | 0.091 | 20727 |
| 1736544420 | 0.1275 | 0.0055 | 4.51 | 0.1275 | 0.1275 | 0.1275 | 3000 |
| 1736458020 | 0.122 | -0.0245 | -16.72 | 0.122 | 0.122 | 0.122 | 81 |
| 1736371620 | 0.1465 | -0.0395 | -21.24 | 0.151 | 0.151 | 0.1419999 | 18900 |
| 1736285220 | 0.186 | 0.0864001 | 86.75 | 0.0998 | 0.186 | 0.0906 | 29550 |
| 1736198820 | 0.0995999 | 0.0119999 | 13.70 | 0.0995999 | 0.0995999 | 0.0995999 | 2000 |
| 1735939620 | 0.0876 | 0.0038 | 4.53 | 0.0892 | 0.0902 | 0.0876 | 44746 |
| 1735853220 | 0.0838 | 0.0078 | 10.26 | 0.085 | 0.085 | 0.0838 | 70000 |
| 1735594020 | 0.076 | 0.0122 | 19.12 | 0.08 | 0.0898 | 0.076 | 22400 |
| 1735334820 | 0.0638 | -0.0024 | -3.63 | 0.0712 | 0.0712 | 0.0638 | 116809 |
| 1734989220 | 0.0661999 | -0.0014 | -2.07 | 0.0661999 | 0.0661999 | 0.0661999 | 1900 |
| 1734730020 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1734643620 | 0.0675999 | -0.032 | -32.13 | 0.0998 | 0.0998 | 0.0675999 | 6070 |
| 1734557220 | 0.0995999 | 0.0403999 | 68.24 | 0.0898 | 0.0995999 | 0.085 | 10800 |
| 1734470820 | 0.0592 | 0 | 0.00 | 0.0902 | 0.0902 | 0.0592 | 29350 |
| 1734384420 | 0.0592 | 0 | 0.00 | 0.0632 | 0.0632 | 0.0592 | 3178 |
| 1734125220 | 0.0592 | 0 | 0.00 | 0.0592 | 0.0592 | 0.0592 | 0 |
| 1734038820 | 0.0592 | -0.0016 | -2.63 | 0.0592 | 0.0592 | 0.0592 | 5000 |
| 1733900400 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
| 1733814000 | 0.0608 | 0 | 0.00 | 0.0608 | 0.0608 | 0.0608 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
