N8T Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.0844 | -0.0074 | -8.06% | 0.0844 | 0.0844 | 0.0844 | 7,500 |
Jul 18 2024 | 0.0918 | 0.00 | 0.00% | 0.0918 | 0.0918 | 0.0918 | 0.00 |
Jul 17 2024 | 0.0918 | -0.0042 | -4.38% | 0.0844 | 0.0918 | 0.0844 | 3,556 |
Jul 16 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
Jul 15 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.096 | 0.00 |
Jul 12 2024 | 0.096 | 0.0264 | 37.93% | 0.089 | 0.096 | 0.089 | 7,600 |
Jul 11 2024 | 0.0696 | -0.0036 | -4.92% | 0.0814 | 0.0814 | 0.0696 | 14,400 |
Jul 10 2024 | 0.0732 | -0.0088 | -10.73% | 0.0732 | 0.0732 | 0.0732 | 1,000 |
Jul 09 2024 | 0.082 | 0.0122 | 17.48% | 0.082 | 0.082 | 0.082 | 7,000 |
Jul 08 2024 | 0.0698 | 0.00 | 0.00% | 0.0698 | 0.0698 | 0.0698 | 0.00 |
Jul 05 2024 | 0.0698 | -0.0422 | -37.68% | 0.0698 | 0.0698 | 0.0698 | 4,000 |
Jul 04 2024 | 0.112 | 0.0446 | 66.17% | 0.112 | 0.112 | 0.112 | 4,000 |
Jul 03 2024 | 0.0674 | 0.00 | 0.00% | 0.0674 | 0.0674 | 0.0674 | 0.00 |
Jul 02 2024 | 0.0674 | 0.0272 | 67.66% | 0.0674 | 0.0674 | 0.0674 | 15,000 |
Jul 01 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0.00 |
Jun 28 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0.00 |
Jun 27 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0.00 |
Jun 26 2024 | 0.0402 | 0.00 | 0.00% | 0.0402 | 0.0402 | 0.0402 | 0.00 |
Jun 25 2024 | 0.0402 | -0.0603 | -60.00% | 0.0406 | 0.0406 | 0.0402 | 228 |
Jun 24 2024 | 0.1005 | 0.0239 | 31.20% | 0.1005 | 0.1005 | 0.1005 | 20,000 |
Jun 21 2024 | 0.0766 | -0.0399 | -34.25% | 0.0766 | 0.0766 | 0.0766 | 2,551 |
Jun 20 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0.00 |
Jun 19 2024 | 0.1165 | -0.005 | -4.12% | 0.1165 | 0.1165 | 0.1165 | 1,000 |
Jun 18 2024 | 0.1215 | 0.019 | 18.54% | 0.1215 | 0.1215 | 0.1215 | 2,000 |
Jun 17 2024 | 0.1025 | 0.0025 | 2.50% | 0.1025 | 0.1025 | 0.1025 | 2,400 |
Jun 14 2024 | 0.10 | 0.0074 | 7.99% | 0.1095 | 0.121 | 0.0912 | 18,107 |
Jun 13 2024 | 0.0926 | 0.00 | 0.00% | 0.0926 | 0.0926 | 0.0926 | 0.00 |
Jun 12 2024 | 0.0926 | -0.0004 | -0.43% | 0.0964 | 0.0964 | 0.0926 | 1,640 |
Jun 11 2024 | 0.093 | 0.0038 | 4.26% | 0.093 | 0.093 | 0.093 | 21,600 |
Jun 10 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0.00 |
Jun 07 2024 | 0.0892 | -0.0076 | -7.85% | 0.0996 | 0.0996 | 0.0892 | 5,360 |
Jun 06 2024 | 0.0968 | 0.00 | 0.00% | 0.0968 | 0.0968 | 0.0968 | 0.00 |
Jun 05 2024 | 0.0968 | -0.0024 | -2.42% | 0.0968 | 0.0968 | 0.0968 | 2,000 |
Jun 04 2024 | 0.0992 | -0.0133 | -11.82% | 0.0992 | 0.0992 | 0.0992 | 50 |
Jun 03 2024 | 0.1125 | -0.0025 | -2.17% | 0.1235 | 0.1235 | 0.1125 | 27,000 |
May 31 2024 | 0.115 | 0.015 | 15.00% | 0.115 | 0.115 | 0.115 | 2,000 |
May 30 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
May 29 2024 | 0.10 | -0.0025 | -2.44% | 0.0942 | 0.10 | 0.0942 | 46,700 |
May 28 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0.00 |
May 27 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0.00 |
May 24 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0.00 |
May 23 2024 | 0.1025 | 0.00 | 0.00% | 0.1025 | 0.1025 | 0.1025 | 0.00 |
May 22 2024 | 0.1025 | 0.0081 | 8.58% | 0.0942 | 0.1025 | 0.0942 | 2,330 |
May 21 2024 | 0.0944 | 0.00 | 0.00% | 0.0944 | 0.0944 | 0.0944 | 0.00 |
May 20 2024 | 0.0944 | 0.00 | 0.00% | 0.0944 | 0.0944 | 0.0944 | 0.00 |
May 17 2024 | 0.0944 | -0.0191 | -16.83% | 0.0944 | 0.0944 | 0.0944 | 500 |
May 16 2024 | 0.1135 | 0.00 | 0.00% | 0.1135 | 0.1135 | 0.1135 | 0.00 |
May 15 2024 | 0.1135 | -0.0045 | -3.81% | 0.1135 | 0.1135 | 0.1135 | 15,000 |
May 14 2024 | 0.118 | 0.005 | 4.42% | 0.101 | 0.118 | 0.0956 | 26,830 |
May 13 2024 | 0.113 | -0.0035 | -3.00% | 0.131 | 0.131 | 0.11 | 1,150 |
May 10 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0.00 |
May 09 2024 | 0.1165 | 0.00 | 0.00% | 0.1165 | 0.1165 | 0.1165 | 0.00 |
May 08 2024 | 0.1165 | 0.0015 | 1.30% | 0.119 | 0.1345 | 0.1065 | 8,940 |
May 07 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 0.00 |
May 06 2024 | 0.115 | -0.002 | -1.71% | 0.1195 | 0.1195 | 0.11 | 21,100 |
May 03 2024 | 0.117 | 0.00 | 0.00% | 0.117 | 0.117 | 0.117 | 0.00 |
May 02 2024 | 0.117 | -0.003 | -2.50% | 0.0994 | 0.117 | 0.0994 | 5,300 |
Apr 30 2024 | 0.12 | -0.0005 | -0.41% | 0.131 | 0.131 | 0.12 | 12,083 |
Apr 29 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 160 |
Apr 26 2024 | 0.1205 | 0.00 | 0.00% | 0.1205 | 0.1205 | 0.1205 | 0.00 |
Apr 25 2024 | 0.1205 | -0.026 | -17.75% | 0.1205 | 0.1205 | 0.1205 | 5,000 |
Apr 24 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0.00 |
Apr 23 2024 | 0.1465 | 0.00 | 0.00% | 0.1465 | 0.1465 | 0.1465 | 0.00 |