ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

19.215
-0.005
( -0.03% )
Updated: 09:59:31
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.215
Bid
19.26
Ask
19.495
Volume
90
19.215 Day's Range 19.215
16.115 52 Week Range 21.66
Previous Close
19.22
Open
19.215
Last Trade
90
@
19.215
Last Trade Time
03:19:25
Average Volume (3m)
615
Financial Volume
-
VWAP
-

N9B Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.583.1124228602118.63519.39518.635382619.25299122DE
40.211.1049723756919.00519.517.12109019.13021994DE
121.94511.262304574417.2719.517.0561518.70645487DE
260.9455.172413793118.2719.516.69549718.31078101DE
52-2.355-10.917941585521.5721.6616.11499939818.40698695DE
156-2.355-10.917941585521.5721.6616.11499939818.40698695DE
260-2.355-10.917941585521.5721.6616.11499939818.40698695DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
47GAGo Metals Corp
0.0398 €
(49.62%)
1.33k
HF1Hain Celestial Grp Dl 01
8.00 €
(30.63%)
3.09k
NJF1Grid Metals Corp
0.037 €
(29.82%)
10k
C1VMvise AG
0.605 €
(25.00%)
1.03k
AMIMedondo Holding AG
0.815 €
(24.43%)
50.22k
ET8COSCIENS Biopharma Inc
2.71 €
(-49.06%)
164
0PV2Moovly Media Inc
0.007 €
(-41.67%)
114.7k
7M0ASpectra7 Microsystems Inc
0.0615 €
(-41.43%)
3k
PNYPine Technology Holdings Ltd
0.0025 €
(-37.50%)
46.31k
SR6Soup Holdings Limited
0.035 €
(-28.57%)
5.04k
POQ88 Energy Limited
0.0015 €
(7.14%)
1.51M
ODQOdyssey Gold Limited
0.015 €
(20.00%)
1.14M
DRHDroneShield Limited
0.723 €
(-7.31%)
810.16k
IESIntesa Sanpaolo Spa
3.694 €
(0.37%)
762.93k
EVTEvotec SE
6.70 €
(6.94%)
673.06k

Discussion

View Full Feed
RMS555 RMS555 4 minutes ago
🖕and your crew!
docsetc docsetc 4 minutes ago
No, just a few hints it would be sooner than later, and a couple of requirements he noted in some online posts about needing completion first, that put their potential launch sometime after Labor Day this year. How far after Labor Day, no one knows.

GLTY
ENZC
MrSmithMakesDough MrSmithMakesDough 4 minutes ago
WHERE HAVE YOU BEEN?

You disappear for months and now you're back, trowelling the same "player" nonsense you always have.

Explain your absence, Benny.
AABB
drugrunner drugrunner 4 minutes ago
Liars hate the truth .. it’s bad for your business isn’t it LC
NWBO
Denzel-72 Denzel-72 4 minutes ago
You’re mad … you Bum ! Day Night … you’re spewing nonsense… Shut your pie hole
KEGS
sin vester sin vester 4 minutes ago
And NO news.
BLLB
Manti Manti 4 minutes ago
Now that is hilarious logic.. So now the gag order not only allowed erhe to legally not fulfill their reporting requirements but also allowed Offor to illegally gain control of erhe by nondisclosure by buying 90 percent of the os while your group holds 50 percent and since he holds 90 percent he can
ERHE
AtomicPhoenix61 AtomicPhoenix61 4 minutes ago
This clown is a carpenter working on someone else's home and taking pictures of that guy's car... tries so hard to make people think he's rich, hilarious and pathetic. You really need to seek mental health assistance, it's not healthy to be so desperate for attention. Did your mother not hug you e
INNDD
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Border Expert Calls Out Harris,

https://youtu.be/0UI6mKdmGKE?si=hNSZA15va6SL428q
Gonzal Gonzal 4 minutes ago
Need Q1 & Q2 2024 to get a better financial picture… 2023 don’t matter.
MEDH
learningcurve2020 learningcurve2020 5 minutes ago
Hey Mod, please delete Druggy's nonsense. I'm sure multiple aliases exist but without proof it just cast doubt over everything.
NWBO
ANTI-BAGHOLDER ANTI-BAGHOLDER 5 minutes ago
It is the process of getting ugly now.

Dont be a bagholder.
SINC
HGilS HGilS 5 minutes ago
All, I think people underestimated the disclosure we got on August 15th -

6 launches in 8 months and growing the addressable market from 1 Billion to 8 Billions and removing the blocker we had - which was lack of manufacturing capacity.

We are correcting the value ofth
ELTP
CMDawg CMDawg 5 minutes ago
Congrats to longs. I told you when the weasel comes to talk it’s when we are about to go up. View my messages from a few days ago.
ELTP
Starlost Starlost 5 minutes ago
LOL. How sad that we are rooting just for .0034 now.

What a pathetic stock this has turned out to be.
IGPK
work-n-hard work-n-hard 5 minutes ago
https://api.mziq.com/mzfilemanager/v2/d/dc42d320-9904-4869-bdff-a5da8e276025/d4dab24c-64f2-7822-07f6-e24d35969992?origin=1
UMAC
goldslacker2023 goldslacker2023 5 minutes ago
Remarkable. Imagine if there was a pumper moderator here lol?
GNCP
DavidLeeRoth DavidLeeRoth 5 minutes ago
Folks need to start connecting those dots😎 ASII WINNING💰
ASII
Toddmo1 Toddmo1 5 minutes ago
You turned me on to KRKNF when we went "deep down" a money trap with horrible results. You swore KRKNF would pop and were absolutely right. I got in at .30 and thank you sir!
KRKNF
Saving Grace Saving Grace 5 minutes ago
More poppycock and why his real name isn't used in your Prodigy
SHMP
deri21 deri21 5 minutes ago
$LRGR Fortun Reports a 245% Surge in Business Advances Since June 2024
https://www.globenewswire.com/en/news-release/2024/08/27/2936256/0/en/Fortun-Reports-a-245-Surge-in-Business-Advances-Since-June-2024.html
LRGR
Investor2014 Investor2014 5 minutes ago
Why then did you feel compelled to write a reply?
AVXL
getmoreshares getmoreshares 5 minutes ago
couple brokers hiding on the 10 ask- showing 5.8m
NBRI
peanutz peanutz 5 minutes ago
8's dumped and 7's next . Damn shame .
IDVV
ProfitChaser ProfitChaser 6 minutes ago
ZHUD .0122 up
ZHUD