We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.19 | 1.03176758078 | 18.415 | 18.739999 | 18.38 | 277 | 18.56718154 | DE |
| 4 | 0.645 | 3.59131403118 | 17.96 | 19.175 | 17.489999 | 264 | 18.55896038 | DE |
| 12 | 0.68 | 3.79358437936 | 17.925 | 19.175 | 16.765 | 342 | 17.96014588 | DE |
| 26 | -0.43 | -2.25899658524 | 19.035 | 20.36 | 16.114999 | 409 | 17.90373567 | DE |
| 52 | -2.965 | -13.74594344 | 21.57 | 21.66 | 16.114999 | 338 | 18.19490658 | DE |
| 156 | -2.965 | -13.74594344 | 21.57 | 21.66 | 16.114999 | 338 | 18.19490658 | DE |
| 260 | -2.965 | -13.74594344 | 21.57 | 21.66 | 16.114999 | 338 | 18.19490658 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 18.39 | -0.04 | -0.24 | 18.655 | 18.739999 | 18.385 | 30 |
| 1721679960 | 18.434999 | -0.14 | -0.73 | 18.73 | 18.73 | 18.38 | 38 |
| 1721420760 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1721334360 | 18.57 | -0.13 | -0.70 | 18.57 | 18.57 | 18.57 | 982 |
| 1721248020 | 18.7 | 0.18 | 0.97 | 18.415 | 18.7 | 18.415 | 57 |
| 1721161560 | 18.52 | -0.21 | -1.12 | 18.37 | 18.52 | 18.37 | 595 |
| 1721075160 | 18.73 | -0.2 | -1.08 | 19.175 | 19.175 | 18.73 | 9 |
| 1720815960 | 18.934999 | 0.76 | 4.18 | 18.85 | 19 | 18.645 | 1442 |
| 1720729560 | 18.175 | 0.15 | 0.83 | 18.22 | 18.38 | 18.175 | 352 |
| 1720643220 | 18.024999 | 0.14 | 0.78 | 18.024999 | 18.024999 | 18.024999 | 60 |
| 1720556760 | 17.885 | -0.02 | -0.11 | 17.885 | 17.885 | 17.885 | 16 |
| 1720470360 | 17.905 | -0.3 | -1.62 | 17.625 | 17.905 | 17.489999 | 137 |
| 1720211220 | 18.2 | 0 | 0.00 | 18.2 | 18.2 | 18.2 | 0 |
| 1720124820 | 18.2 | -0.13 | -0.71 | 17.515 | 18.2 | 17.515 | 67 |
| 1720038420 | 18.329999 | 0 | 0.00 | 18.329999 | 18.329999 | 18.329999 | 0 |
| 1719952020 | 18.329999 | 0.04 | 0.25 | 17.985 | 18.329999 | 17.985 | 18 |
| 1719865620 | 18.285 | 0.29 | 1.58 | 18.355 | 18.385 | 18.285 | 38 |
| 1719606420 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1719520020 | 18 | 0.04 | 0.22 | 18 | 18 | 17.835 | 221 |
| 1719433620 | 17.96 | 0.13 | 0.73 | 17.96 | 18.355 | 17.96 | 167 |
| 1719347160 | 17.829999 | 0.25 | 1.45 | 17.829999 | 17.829999 | 17.829999 | 100 |
| 1719260820 | 17.575 | -0.37 | -2.06 | 17.925 | 17.975 | 17.575 | 158 |
| 1719001620 | 17.945 | 0.13 | 0.70 | 17.945 | 17.945 | 17.945 | 17 |
| 1718915160 | 17.82 | -0.13 | -0.72 | 17.845 | 18.18 | 17.82 | 711 |
| 1718828820 | 17.95 | -0.12 | -0.66 | 17.899999 | 17.95 | 17.899999 | 51 |
| 1718742360 | 18.07 | 0.16 | 0.92 | 17.649999 | 18.07 | 17.649999 | 12 |
| 1718656020 | 17.905 | 0.04 | 0.20 | 17.945 | 17.945 | 17.895 | 129 |
| 1718396820 | 17.87 | 0.09 | 0.48 | 17.905 | 17.905 | 17.87 | 250 |
| 1718310420 | 17.785 | -0.42 | -2.28 | 17.434999 | 17.82 | 17.434999 | 185 |
| 1718224020 | 18.2 | 0.2 | 1.11 | 17.75 | 18.2 | 17.725 | 153 |
| 1718137620 | 18 | -0.24 | -1.29 | 18.405 | 18.405 | 18 | 300 |
| 1718051220 | 18.235 | 0.51 | 2.88 | 17.94 | 18.235 | 17.94 | 378 |
| 1717792020 | 17.725 | 0.15 | 0.82 | 17.934999 | 17.934999 | 17.725 | 116 |
| 1717705620 | 17.579999 | -0.16 | -0.90 | 17.595 | 17.595 | 17.05 | 4706 |
| 1717619220 | 17.739999 | 0.08 | 0.45 | 17.745 | 17.745 | 17.739999 | 60 |
| 1717532820 | 17.66 | 0.32 | 1.82 | 17.27 | 17.71 | 17.255 | 395 |
| 1717446420 | 17.345 | 0.18 | 1.08 | 17.145 | 17.84 | 17.145 | 808 |
| 1717187220 | 17.16 | -0.31 | -1.77 | 17.04 | 17.18 | 16.765 | 533 |
| 1717100820 | 17.47 | 0.65 | 3.86 | 16.995 | 17.47 | 16.995 | 147 |
| 1717014420 | 16.82 | -0.48 | -2.77 | 17.11 | 17.17 | 16.82 | 228 |
| 1716928020 | 17.3 | -0.52 | -2.92 | 17.3 | 17.329999 | 17.22 | 781 |
| 1716841560 | 17.82 | -0.38 | -2.06 | 17.465 | 17.82 | 17.46 | 493 |
| 1716582420 | 18.195 | 0.23 | 1.28 | 18.03 | 18.195 | 18.03 | 336 |
| 1716496020 | 17.965 | -0.36 | -1.94 | 17.905 | 18.18 | 17.899999 | 257 |
| 1716409620 | 18.32 | -0.2 | -1.08 | 18.32 | 18.32 | 18.32 | 9 |
| 1716323160 | 18.52 | 0.03 | 0.16 | 18.184999 | 18.52 | 18.184999 | 65 |
| 1716236760 | 18.489999 | -0.23 | -1.20 | 18.535 | 18.535 | 18.149999 | 85 |
| 1715977620 | 18.715 | 0.17 | 0.92 | 18.72 | 18.72 | 18.309999 | 125 |
| 1715891220 | 18.545 | -0.28 | -1.51 | 18.975 | 18.975 | 18.545 | 569 |
| 1715804820 | 18.829999 | -0.08 | -0.40 | 18.739999 | 18.835 | 18.535 | 332 |
| 1715718420 | 18.905 | -0.12 | -0.60 | 18.905 | 18.905 | 18.905 | 332 |
| 1715631960 | 19.02 | 0.32 | 1.71 | 19.09 | 19.09 | 19.02 | 60 |
| 1715372820 | 18.7 | 1.28 | 7.35 | 18.515 | 18.7 | 18.149999 | 487 |
| 1715286420 | 17.42 | -0.68 | -3.76 | 17.94 | 17.94 | 17.255 | 564 |
| 1715200020 | 18.1 | -0.1 | -0.52 | 17.975 | 18.1 | 17.975 | 215 |
| 1715113620 | 18.195 | 0.24 | 1.34 | 18.195 | 18.195 | 18.195 | 9 |
| 1715027220 | 17.954999 | 0.32 | 1.81 | 17.52 | 17.954999 | 17.52 | 385 |
| 1714768020 | 17.635 | -0.17 | -0.93 | 17.635 | 17.635 | 17.635 | 3 |
| 1714681560 | 17.8 | 0.39 | 2.21 | 17.925 | 18.024999 | 17.8 | 29 |
| 1714508820 | 17.415 | 0 | 0.00 | 17.415 | 17.415 | 17.415 | 0 |
| 1714422420 | 17.415 | -0.21 | -1.19 | 17.415 | 17.415 | 17.415 | 3 |
| 1714163220 | 17.625 | 0 | 0.00 | 17.625 | 17.625 | 17.625 | 0 |
| 1714076820 | 17.625 | -0.07 | -0.40 | 17.505 | 17.625 | 17.5 | 129 |
| 1713990420 | 17.695 | -0.13 | -0.73 | 17.695 | 17.695 | 17.695 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
