ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bandai Namco Holdings Inc

Bandai Namco Holdings Inc (N9B)

20.48
0.34
( 1.69% )
Updated: 12:03:04
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.180.88669950738920.320.4820.115220.25456731DE
41.0155.2144875417419.46520.719.0511019.95833523DE
120.050.24473813020120.4321.4919.01562620.38691993DE
262.73515.412792335917.74521.4917.0559019.5651489DE
522.49000113.841029118517.98999921.4916.11499949218.90929863DE
156-1.09-5.0533147890621.5721.6616.11499943418.95032369DE
260-1.09-5.0533147890621.5721.6616.11499943418.95032369DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173334762020.220.110.5520.2220.2220.2225
173326122020.11-0.02-0.1020.1120.1120.1125
173317482020.13-0.16-0.7920.3420.3420.137
173291562020.2900.0020.2920.2920.290
173282922020.290.241.2020.320.320.29151
173274282020.050.010.0520.0520.0520.0572
173265642020.040.241.2120.0920.0920.04301
173257002019.80.251.2520.23999920.23999919.86
173231082019.55500.0019.55519.55519.5550
173222442019.5550.52.6519.55519.55519.5553
173213802019.05-0.23-1.1919.2119.2119.05165
173205162019.28-0.94-4.6519.54519.54519.28160
173196522020.220.653.3220.2220.2220.22160
173170596019.57-0.35-1.7319.92519.99519.579
173161956019.915-0.79-3.7919.91519.91519.915400
173153322020.700.0020.720.720.70
173144682020.70.20.9820.5520.720.5564
173136042020.51.186.1120.520.520.5198
173110116019.3200.0019.3219.3219.320
173101476019.32-0.69-3.4519.46519.46519.3213
173092836020.010.653.3619.92520.0119.8152292
173084196019.36-0.09-0.4619.3619.3619.365
173075556019.450.140.7319.5519.5519.4522
173049636019.309999-0.25-1.2519.32519.73999919.30999950
173040996019.55500.0019.55519.55519.5550
173032356019.555-0.02-0.1319.73519.73519.5556
173023716019.57999900.0019.57999919.57999919.5799990
173015076019.5799990.271.4219.58519.58519.579999106
172988802019.3050.070.3419.30519.30519.30560
172980156019.239999-1.36-6.6019.28519.28519.2399992
172971516020.61.165.9719.01520.619.015738
172962876019.4400.0019.4419.4419.440
172954236019.44-0.64-3.1919.4419.4419.442
172928316020.07999900.0020.07999920.07999920.0799990
172919676020.079999-0.27-1.3320.07999920.07999920.0799992
172911036020.35-0.05-0.2520.2220.39999919.99518622
172902396020.3999990.020.1020.80999920.80999920.39999916
172893762020.38-0.69-3.2721.0721.0720.38185
172867836021.0700.0021.0721.0721.070
172859196021.07-0.42-1.9521.1721.1721.07186
172850556021.490.31.4221.1921.4921.19532
172841916021.190.683.3220.80999921.1920.80999952
172833276020.510.73.5320.8720.9720.5122
172807362019.80999900.0019.80999919.80999919.8099990
172798722019.80999900.0019.80999919.80999919.8099990
172790082019.809999-0.82-3.9720.0120.0119.80999969
172781442020.63-0.1-0.4820.7620.7620.6327
172772802020.730.351.7220.82999920.82999920.7332
172746876020.38-0.63-3.0020.3820.3820.38246
172738236021.010.41.9420.8921.0120.791277
172729596020.61-0.12-0.5820.820.820.61245
172720956020.73-0.48-2.2620.7520.9520.64726
172712316021.210.411.9720.6721.2320.67202
172686396020.800.0020.820.820.80
172677756020.80.20.97212120.8511
172669122020.6-0.41-1.9520.520.620.5788
172660476021.010.442.1420.5321.0120.5311
172651842020.570.090.4420.4320.5720.4312
172625916020.4800.0020.4820.4820.480
172617276020.4800.0020.4820.4820.480
172608636020.480.090.4420.4820.4820.482
172599996020.39-0.03-0.1520.3520.6820.21507
172591362020.42-0.04-0.2020.0920.4220.09105
172565436020.460.070.3420.4620.4620.461
172556796020.390.371.8520.6820.7520.391390

Your Recent History

Delayed Upgrade Clock