Nagacorp Ltd Historical Data - N9J | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Nagacorp Ltd (N9J)
Nagacorp Ltd (N9J) Historical

Nagacorp Ltd (N9J)

0.438

-0.0005

(-0.11%)

Closed July 29 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-0.567536889898	0.4405	0.46	0.44	7321	0.44039475	DE
4	0.018	4.28571428571	0.42	0.4965	0.4155	3572	0.45166766	DE
12	-0.094	-17.6691729323	0.532	0.552	0.4155	4889	0.48680147	DE
26	0.1065	32.1266968326	0.3315	0.552	0.2879999	6428	0.43388392	DE
52	-0.0345	-7.30158730159	0.4725	0.552	0.2864999	6606	0.41337805	DE
156	-0.0345	-7.30158730159	0.4725	0.552	0.2864999	6606	0.41337805	DE
260	-0.0345	-7.30158730159	0.4725	0.552	0.2864999	6606	0.41337805	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	0.4565	0.0165	3.75	0.456	0.4565	0.456	4250
1722025620	0.44	-0.0005	-0.11	0.44	0.44	0.44	4623
1721939220	0.4405	0	0.00	0.4405	0.4405	0.4405	0
1721852820	0.4405	0	0.00	0.4405	0.4405	0.4405	3001
1721766420	0.4405	-0.012	-2.65	0.4405	0.46	0.4405	14338
1721679960	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1721420760	0.4525	-0.044	-8.86	0.4525	0.4525	0.4525	508
1721334360	0.4965	0.044	9.72	0.4965	0.4965	0.4965	8048
1721248020	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1721161620	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1721075220	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1720816020	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1720729620	0.4525	0	0.00	0.4525	0.4525	0.4525	0
1720643220	0.4525	0.0335	8.00	0.4525	0.4525	0.4525	700
1720556760	0.419	0.0035	0.84	0.434	0.434	0.419	2037
1720470360	0.4155	-0.0195	-4.48	0.4475	0.4475	0.4155	25
1720211220	0.435	0	0.00	0.435	0.435	0.435	0
1720124820	0.435	0	0.00	0.435	0.435	0.435	0
1720038420	0.435	0.015	3.57	0.435	0.435	0.435	2036
1719952020	0.42	0	0.00	0.42	0.42	0.42	0
1719865620	0.42	-0.04	-8.70	0.42	0.42	0.42	406
1719606420	0.46	0	0.00	0.46	0.46	0.46	0
1719520020	0.46	0	0.00	0.46	0.46	0.46	0
1719433620	0.46	0	0.00	0.46	0.46	0.46	0
1719347220	0.46	0	0.00	0.46	0.46	0.46	0
1719260820	0.46	0	0.00	0.46	0.46	0.46	0
1719001620	0.46	-0.004	-0.86	0.46	0.46	0.46	5557
1718915160	0.464	-0.0035	-0.75	0.457	0.464	0.457	1122
1718828820	0.4675	0.031	7.10	0.4675	0.4675	0.4675	610
1718742360	0.4365	-0.0345	-7.32	0.4365	0.4365	0.4365	1
1718656020	0.471	0	0.00	0.471	0.471	0.471	0
1718396820	0.471	0	0.00	0.471	0.471	0.471	0
1718310420	0.471	0.021	4.67	0.4405	0.471	0.434	11115
1718224020	0.45	0.001	0.22	0.45	0.45	0.45	2000
1718137620	0.449	-0.0055	-1.21	0.449	0.449	0.449	200
1718051220	0.4545	-0.0415	-8.37	0.4545	0.4545	0.4545	1
1717792020	0.496	-0.013	-2.55	0.491	0.496	0.455	11116
1717705620	0.509	0	0.00	0.509	0.509	0.509	0
1717619220	0.509	-0.006	-1.17	0.4785	0.509	0.4785	2965
1717532820	0.515	0.018	3.62	0.515	0.515	0.515	200
1717446420	0.497	0.007	1.43	0.4595	0.497	0.4595	4250
1717187220	0.49	0	0.00	0.49	0.49	0.49	0
1717100820	0.49	0.0085	1.77	0.49	0.49	0.49	4500
1717014420	0.4815	-0.002	-0.41	0.4815	0.4815	0.4815	1
1716927960	0.4835	0	0.00	0.4835	0.4835	0.4835	0
1716841560	0.4835	0.017	3.64	0.4835	0.4835	0.4835	150
1716582420	0.4665	0	0.00	0.4665	0.4665	0.4665	0
1716496020	0.4665	-0.0285	-5.76	0.4665	0.505	0.4665	8215
1716409620	0.495	-0.015	-2.94	0.495	0.495	0.495	152
1716323160	0.51	0	0.00	0.51	0.51	0.51	0
1716236760	0.51	-0.011	-2.11	0.51	0.51	0.51	500
1715977620	0.521	0	0.00	0.521	0.521	0.521	0
1715891220	0.521	0.0215	4.30	0.521	0.521	0.521	4800
1715804820	0.4995	-0.0525	-9.51	0.51	0.51	0.4995	10596
1715718420	0.552	0.028	5.34	0.552	0.552	0.552	180
1715631960	0.524	0.0295	5.97	0.524	0.524	0.524	2500
1715372820	0.4945	-0.004	-0.80	0.4945	0.4945	0.4945	1277
1715286420	0.4985	-0.0115	-2.25	0.501	0.501	0.4985	211
1715200020	0.51	0.0125	2.51	0.51	0.51	0.51	10000
1715113620	0.4975	-0.0195	-3.77	0.532	0.532	0.4975	40023
1715027220	0.517	0.0535	11.54	0.532	0.533	0.475	18056
1714768020	0.4635	0.0115	2.54	0.49	0.49	0.4635	3556
1714681620	0.452	0	0.00	0.452	0.452	0.452	0
1714508820	0.452	-0.0285	-5.93	0.452	0.452	0.452	1833

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions