We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.95 | -2.1546961326 | 90.5 | 90.5 | 85.599999 | 2343 | 87.14372653 | DE |
| 4 | 10.3 | 13.1629392971 | 78.25 | 90.5 | 78.25 | 4180 | 84.79309543 | DE |
| 12 | -7.5 | -7.80843310776 | 96.05 | 102.4 | 75.05 | 3706 | 86.69443691 | DE |
| 26 | 10.55 | 13.5256410256 | 78 | 102.4 | 70.349999 | 3180 | 87.04692269 | DE |
| 52 | 2.05 | 2.36994219653 | 86.5 | 102.4 | 66.599999 | 2436 | 83.9340728 | DE |
| 156 | -43.95 | -33.1698113208 | 132.5 | 153.5 | 62.5 | 17622 | 102.28830716 | DE |
| 260 | 19.55 | 28.3333333333 | 69 | 212 | 62.5 | 18506 | 111.53719934 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 89.3 | 1.7 | 1.94 | 88.15 | 89.65 | 87.65 | 3057 |
| 1739482020 | 87.6 | -0.05 | -0.06 | 88 | 89.5 | 87.3 | 1856 |
| 1739395620 | 87.65 | 1.45 | 1.68 | 85.75 | 88.7 | 85.75 | 2039 |
| 1739309220 | 86.2 | -1.55 | -1.77 | 88.75 | 88.75 | 85.599999 | 4657 |
| 1739222820 | 87.75 | -0.85 | -0.96 | 89.65 | 90.5 | 87.75 | 2461 |
| 1738963620 | 88.6 | -1.5 | -1.66 | 90.5 | 90.5 | 88.2 | 703 |
| 1738877220 | 90.1 | 2.6 | 2.97 | 87.45 | 90.4 | 87.15 | 8313 |
| 1738790820 | 87.5 | 3.5 | 4.17 | 85.15 | 87.5 | 83.8 | 10542 |
| 1738704420 | 84 | 1.15 | 1.39 | 82.849999 | 85.349999 | 81.7 | 2582 |
| 1738618020 | 82.849999 | -2.2 | -2.59 | 83.349999 | 83.45 | 81.3 | 2894 |
| 1738358820 | 85.05 | 0.45 | 0.53 | 85.55 | 85.8 | 83.55 | 7614 |
| 1738272420 | 84.599999 | 1.85 | 2.24 | 83.45 | 85.55 | 83.099999 | 2547 |
| 1738186020 | 82.75 | -0.25 | -0.30 | 84.55 | 84.55 | 81.25 | 2595 |
| 1738099620 | 83 | -0.85 | -1.01 | 83.5 | 84.75 | 83 | 3108 |
| 1738013220 | 83.849999 | -0.45 | -0.53 | 83.2 | 84.05 | 80 | 4662 |
| 1737754020 | 84.3 | 2.8 | 3.44 | 83.2 | 85.5 | 82.2 | 5443 |
| 1737667620 | 81.5 | 0.75 | 0.93 | 82.599999 | 85.599999 | 80.5 | 16401 |
| 1737581220 | 80.75 | -0.2 | -0.25 | 80.849999 | 81.05 | 80.2 | 869 |
| 1737494820 | 80.95 | 0.2 | 0.25 | 80.5 | 80.95 | 79 | 1282 |
| 1737408420 | 80.75 | 0.8 | 1.00 | 79.4 | 80.8 | 79.099999 | 1326 |
| 1737149220 | 79.95 | 1.6 | 2.04 | 78.25 | 80.65 | 78.25 | 1697 |
| 1737062820 | 78.349999 | 0.8 | 1.03 | 78.65 | 78.65 | 77.2 | 1180 |
| 1736976420 | 77.55 | 2.1 | 2.78 | 76.3 | 77.7 | 76.2 | 1324 |
| 1736890020 | 75.45 | -0.05 | -0.07 | 76.8 | 76.95 | 75.45 | 923 |
| 1736803620 | 75.5 | -1.6 | -2.08 | 76 | 77.15 | 75.349999 | 2541 |
| 1736544420 | 77.099999 | 1.5 | 1.98 | 75.05 | 77.5 | 75.05 | 725 |
| 1736458020 | 75.599999 | -0.45 | -0.59 | 76 | 76.8 | 75.2 | 1643 |
| 1736371620 | 76.05 | -2.75 | -3.49 | 78.75 | 78.75 | 75.4 | 2611 |
| 1736285220 | 78.8 | 1.55 | 2.01 | 78.8 | 79.25 | 77.5 | 1464 |
| 1736198820 | 77.25 | -1.85 | -2.34 | 79.15 | 80.95 | 77.25 | 1859 |
| 1735939620 | 79.099999 | -1.35 | -1.68 | 79.15 | 79.3 | 77.55 | 1784 |
| 1735853220 | 80.45 | 1.25 | 1.58 | 78.25 | 80.8 | 78.25 | 955 |
| 1735594020 | 79.2 | -0.15 | -0.19 | 80.349999 | 80.349999 | 79 | 1234 |
| 1735334820 | 79.349999 | -0.4 | -0.50 | 78.5 | 81.95 | 78.5 | 1735 |
| 1734989220 | 79.75 | -2.35 | -2.86 | 83.4 | 83.4 | 79.75 | 2123 |
| 1734730020 | 82.099999 | 1.3 | 1.61 | 79.5 | 83.55 | 79.5 | 946 |
| 1734643620 | 80.8 | -0.4 | -0.49 | 81 | 81.8 | 78.599999 | 4100 |
| 1734557220 | 81.2 | -2.9 | -3.45 | 83.95 | 83.95 | 81.05 | 6565 |
| 1734470820 | 84.099999 | -0.4 | -0.47 | 84.25 | 84.7 | 83 | 3961 |
| 1734384420 | 84.5 | -8.4 | -9.04 | 93.65 | 93.65 | 82.9 | 14088 |
| 1734125220 | 92.9 | -2.05 | -2.16 | 94.85 | 95.8 | 92.9 | 3014 |
| 1734038820 | 94.95 | 9.25 | 10.79 | 85.5 | 94.95 | 85.5 | 11289 |
| 1733952420 | 85.7 | 0.35 | 0.41 | 85.849999 | 87.05 | 84.849999 | 966 |
| 1733866020 | 85.349999 | -3.25 | -3.67 | 87.45 | 87.5 | 84.349999 | 3536 |
| 1733779620 | 88.6 | -0.6 | -0.67 | 89.4 | 89.9 | 87.8 | 1668 |
| 1733520420 | 89.2 | 0.35 | 0.39 | 88.15 | 89.2 | 87.5 | 1142 |
| 1733434020 | 88.85 | -0.85 | -0.95 | 89.3 | 91 | 86.35 | 6127 |
| 1733347620 | 89.7 | -2.4 | -2.61 | 92.8 | 93.4 | 89.4 | 4334 |
| 1733261220 | 92.1 | 1.05 | 1.15 | 92 | 93 | 89.3 | 6335 |
| 1733174820 | 91.05 | -7.7 | -7.80 | 97.1 | 98.8 | 90.6 | 6671 |
| 1732915620 | 98.75 | 1.45 | 1.49 | 98.5 | 99.15 | 97.75 | 6457 |
| 1732829220 | 97.3 | -1.65 | -1.67 | 99.5 | 99.5 | 96.6 | 756 |
| 1732742820 | 98.95 | -0.3 | -0.30 | 99.15 | 99.4 | 96.95 | 1136 |
| 1732656420 | 99.25 | 2 | 2.06 | 97.1 | 102.4 | 96.3 | 4938 |
| 1732570020 | 97.25 | 2.45 | 2.58 | 94.7 | 100 | 93.2 | 7486 |
| 1732310820 | 94.8 | -0.65 | -0.68 | 96.05 | 97 | 93.05 | 2660 |
| 1732224420 | 95.45 | 0.1 | 0.10 | 95 | 96 | 92.2 | 2016 |
| 1732138020 | 95.35 | -2.55 | -2.60 | 98.35 | 99.4 | 93.9 | 3225 |
| 1732051620 | 97.9 | 2.8 | 2.94 | 95 | 98.55 | 95 | 3996 |
| 1731965220 | 95.1 | 1.6 | 1.71 | 94.1 | 96.75 | 93.15 | 2825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
