Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 145.1249 | 0 | 0.00 | 145.1249 | 145.1249 | 145.1249 | 0 |
| 1732310820 | 145.1249 | 0.93 | 0.65 | 145.1249 | 145.1249 | 145.1249 | 16 |
| 1732224420 | 144.1901 | 0.68 | 0.47 | 144.1994 | 144.3299 | 144.1901 | 7 |
| 1732138020 | 143.5104 | -0.21 | -0.14 | 144.22998 | 144.22998 | 143.5104 | 41 |
| 1732051560 | 143.7161 | 0 | 0.00 | 143.7161 | 143.7161 | 143.7161 | 0 |
| 1731965160 | 143.7161 | 0 | 0.00 | 143.7161 | 143.7161 | 143.7161 | 0 |
| 1731705960 | 143.7161 | 0.5 | 0.35 | 144.7201 | 144.7201 | 143.7161 | 8 |
| 1731619560 | 143.2149 | 0 | 0.00 | 143.2149 | 143.2149 | 143.2149 | 0 |
| 1731533160 | 143.2149 | -0.38 | -0.26 | 143.2149 | 143.2149 | 143.2149 | 6 |
| 1731446820 | 143.5901 | 0.16 | 0.11 | 143.5901 | 143.5901 | 143.5901 | 1 |
| 1731360420 | 143.4307 | 0.66 | 0.46 | 143.62979 | 143.62979 | 143.4307 | 3 |
| 1731101220 | 142.7746 | 0.84 | 0.59 | 142.7746 | 142.7746 | 142.7746 | 3 |
| 1731014760 | 141.9305 | -2.99 | -2.06 | 142.0795 | 142.1149 | 141.5199 | 62 |
| 1730928360 | 144.9201 | 2.33 | 1.63 | 144.9201 | 144.9201 | 144.9201 | 1 |
| 1730841960 | 142.5946 | -0.46 | -0.32 | 142.5946 | 142.5946 | 142.5946 | 4 |
| 1730755560 | 143.0496 | -0.06 | -0.04 | 142.8699 | 143.0496 | 142.8699 | 560 |
| 1730496360 | 143.1095 | -0.68 | -0.47 | 143.029 | 143.2545 | 142.5511 | 53 |
| 1730409960 | 143.7914 | 0 | 0.00 | 143.7914 | 143.7914 | 143.7914 | 0 |
| 1730323560 | 143.7914 | -0.34 | -0.24 | 144.57419 | 144.57419 | 143.3992 | 6 |
| 1730237160 | 144.1347 | 0.17 | 0.12 | 145.0756 | 145.0756 | 143.9299 | 197 |
| 1730150760 | 143.9661 | -0.28 | -0.19 | 143.9661 | 143.9661 | 143.9661 | 35 |
| 1729888020 | 144.2455 | -0.68 | -0.47 | 144.5298 | 144.5298 | 144.2455 | 22 |
| 1729801560 | 144.92859 | 0.92 | 0.64 | 144.5349 | 144.92859 | 144.5349 | 15 |
| 1729715160 | 144.00989 | 0.34 | 0.24 | 144.2919 | 144.2919 | 144.00989 | 30 |
| 1729628760 | 143.66489 | -0.55 | -0.38 | 143.66489 | 143.66489 | 143.66489 | 30 |
| 1729542360 | 144.21458 | -1.15 | -0.79 | 145.4696 | 145.4696 | 144.21458 | 165 |
| 1729283160 | 145.362 | -0.05 | -0.03 | 145.362 | 145.362 | 145.362 | 26 |
| 1729196760 | 145.4099 | -0.09 | -0.07 | 145.4049 | 145.4099 | 145.4049 | 70 |
| 1729110360 | 145.50479 | 0.72 | 0.50 | 145.80009 | 145.80009 | 145.0808 | 31 |
| 1729023960 | 144.78048 | 0.76 | 0.53 | 145.0999 | 145.0999 | 144.7481 | 87 |
| 1728937620 | 144.0189 | 0.4 | 0.28 | 144.1198 | 144.1396 | 143.9301 | 327 |
| 1728678360 | 143.6145 | -0.42 | -0.29 | 144.1399 | 144.1399 | 143.6145 | 115 |
| 1728591960 | 144.0349 | -0.69 | -0.47 | 143.8992 | 144.0349 | 143.70509 | 61 |
| 1728505560 | 144.7201 | 0.86 | 0.60 | 144.7201 | 144.7201 | 144.7201 | 1 |
| 1728419160 | 143.8604 | 0.12 | 0.08 | 143.8604 | 143.8604 | 143.8604 | 1 |
| 1728332760 | 143.74029 | -0.94 | -0.65 | 144.8099 | 144.8099 | 143.74029 | 43 |
| 1728073560 | 144.6848 | -1.34 | -0.91 | 144.6996 | 144.6996 | 144.6848 | 43 |
| 1727987220 | 146.0199 | 0 | 0.00 | 146.0199 | 146.0199 | 146.0199 | 0 |
| 1727900820 | 146.0199 | -1.07 | -0.72 | 146.9333 | 146.9333 | 145.8996 | 244 |
| 1727814420 | 147.0849 | 2.51 | 1.74 | 146.00899 | 147.0849 | 146.0045 | 280 |
| 1727728020 | 144.5701 | -0.09 | -0.06 | 144.80448 | 144.80448 | 144.5701 | 9 |
| 1727468760 | 144.6601 | -0.51 | -0.35 | 144.4222 | 144.6601 | 144.4222 | 54 |
| 1727382360 | 145.1749 | 0 | 0.00 | 145.1749 | 145.1749 | 145.1749 | 0 |
| 1727295960 | 145.1749 | 0.57 | 0.39 | 145.1749 | 145.1749 | 145.1749 | 100 |
| 1727209560 | 144.60489 | 0.58 | 0.41 | 144.60489 | 144.60489 | 144.60489 | 210 |
| 1727123220 | 144.0199 | 0 | 0.00 | 144.0199 | 144.0199 | 144.0199 | 0 |
| 1726864020 | 144.0199 | -0.17 | -0.12 | 144.47989 | 144.47989 | 144.0199 | 15 |
| 1726777560 | 144.1901 | -0.51 | -0.35 | 144.1901 | 144.1901 | 144.1901 | 10 |
| 1726691220 | 144.7015 | -0.62 | -0.43 | 144.7015 | 144.7015 | 144.7015 | 6 |
| 1726604760 | 145.31988 | 0.33 | 0.23 | 145.7475 | 145.7475 | 145.2253 | 533 |
| 1726518420 | 144.9891 | -0.7 | -0.48 | 145.3249 | 145.3945 | 144.9891 | 485 |
| 1726259160 | 145.6899 | 0 | 0.00 | 145.6899 | 145.6899 | 145.6899 | 0 |
| 1726172760 | 145.6899 | 0.53 | 0.37 | 145.6899 | 145.6899 | 145.6899 | 36 |
| 1726086360 | 145.1551 | 1.01 | 0.70 | 145.3394 | 145.3394 | 145.1551 | 65 |
| 1725999960 | 144.1456 | 0.11 | 0.07 | 144.1155 | 144.33958 | 144.1155 | 4 |
| 1725913620 | 144.0402 | -0.6 | -0.42 | 143.78989 | 144.0744 | 143.78989 | 9 |
| 1725654360 | 144.6451 | 0.9 | 0.63 | 144.6891 | 144.6891 | 144.55009 | 12 |
| 1725567960 | 143.7444 | 1.61 | 1.13 | 143.7444 | 143.7444 | 143.7444 | 4 |
| 1725481560 | 142.1394 | 0 | 0.00 | 142.1394 | 142.1394 | 142.1394 | 0 |
| 1725395160 | 142.1394 | 0 | 0.00 | 142.1394 | 142.1394 | 142.1394 | 0 |
| 1725308760 | 142.1394 | -0.71 | -0.50 | 142.1645 | 142.1989 | 142.1394 | 3 |
| 1725049560 | 142.8539 | 0 | 0.00 | 142.8539 | 142.8539 | 142.8539 | 0 |
| 1724963160 | 142.8539 | -0.04 | -0.03 | 143.4194 | 143.4194 | 142.8539 | 25 |
| 1724876760 | 142.89008 | 0.2 | 0.14 | 142.89008 | 142.89008 | 142.89008 | 128 |
| 1724790420 | 142.6892 | -0.91 | -0.63 | 142.6892 | 142.6892 | 142.6892 | 18 |
| 1724704020 | 143.6001 | 0.47 | 0.33 | 143.6001 | 143.6001 | 143.6001 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
