We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 220.1 | 3.65 | 1.69 | 216.25 | 220.55 | 216.25 | 9028 |
| 1737062820 | 216.45 | -0.95 | -0.44 | 217.75 | 219.15 | 216.45 | 5008 |
| 1736976420 | 217.4 | 5.9 | 2.79 | 212.65 | 217.75 | 212.05 | 3918 |
| 1736890020 | 211.5 | -2.75 | -1.28 | 214.5 | 215.05 | 211.5 | 465 |
| 1736803620 | 214.25 | 0 | 0.00 | 214.15 | 214.3 | 211.85 | 2477 |
| 1736544420 | 214.25 | -2.55 | -1.18 | 216.8 | 216.85 | 213.15 | 2250 |
| 1736458020 | 216.8 | 0.6 | 0.28 | 216.4 | 216.8 | 215.45 | 383 |
| 1736371620 | 216.2 | 1 | 0.46 | 216.15 | 217.2 | 214.65 | 1964 |
| 1736285220 | 215.2 | -3.5 | -1.60 | 218.15 | 219.1 | 215.2 | 3013 |
| 1736198820 | 218.7 | 0.7 | 0.32 | 218.35 | 220.3 | 217.6 | 19070 |
| 1735939620 | 218 | 2.5 | 1.16 | 215.5 | 218.65 | 215.2 | 1430 |
| 1735853220 | 215.5 | 1 | 0.47 | 214.8 | 217.35 | 213.8 | 8135 |
| 1735594020 | 214.5 | -2.35 | -1.08 | 216.8 | 217.1 | 214.5 | 3583 |
| 1735334820 | 216.85 | -0.8 | -0.37 | 219.35 | 220.25 | 215.55 | 7421 |
| 1734989220 | 217.65 | 1.3 | 0.60 | 217.05 | 217.65 | 215.7 | 15528 |
| 1734730020 | 216.35 | 0.65 | 0.30 | 213.35 | 218 | 210.5 | 5670 |
| 1734643620 | 215.7 | -0.6 | -0.28 | 215 | 216.9 | 214.45 | 5002 |
| 1734557220 | 216.3 | -4.1 | -1.86 | 220.5 | 221.75 | 215.05 | 3438 |
| 1734470820 | 220.4 | -1.15 | -0.52 | 221.25 | 222.05 | 219.9 | 14940 |
| 1734384420 | 221.55 | 3 | 1.37 | 218.2 | 221.95 | 218.1 | 10586 |
| 1734125220 | 218.55 | 0.9 | 0.41 | 218.55 | 219.65 | 217.25 | 778 |
| 1734038820 | 217.65 | -1.15 | -0.53 | 217.9 | 218.2 | 217.25 | 1682 |
| 1733952420 | 218.8 | 5.4 | 2.53 | 214.45 | 218.85 | 214.2 | 7823 |
| 1733866020 | 213.4 | -1.85 | -0.86 | 213.5 | 216.25 | 213.4 | 942 |
| 1733779620 | 215.25 | -1.3 | -0.60 | 216.8 | 217.25 | 214.1 | 2738 |
| 1733520420 | 216.55 | 1.55 | 0.72 | 214.7 | 217 | 214.2 | 566 |
| 1733434020 | 215 | -0.15 | -0.07 | 215.5 | 216.1 | 214.65 | 1585 |
| 1733347620 | 215.15 | 1.65 | 0.77 | 214.5 | 216.35 | 214.35 | 11647 |
| 1733261220 | 213.5 | 0 | 0.00 | 213.9 | 213.9 | 212.5 | 7865 |
| 1733174820 | 213.5 | 3.45 | 1.64 | 209.85 | 213.95 | 209.85 | 4228 |
| 1732915620 | 210.05 | 0.95 | 0.45 | 208.55 | 210.05 | 208.2 | 429 |
| 1732829220 | 209.1 | 1.25 | 0.60 | 208.85 | 209.3 | 208.65 | 1904 |
| 1732742820 | 207.85 | -3.3 | -1.56 | 210.95 | 211.3 | 206.65 | 2465 |
| 1732656420 | 211.15 | 1.35 | 0.64 | 210.7 | 211.35 | 209.55 | 1419 |
| 1732570020 | 209.8 | -1.15 | -0.55 | 211.05 | 211.6 | 209.25 | 2226 |
| 1732310820 | 210.95 | 0.7 | 0.33 | 209.45 | 212 | 209.25 | 1309 |
| 1732224420 | 210.25 | 3.85 | 1.87 | 206.75 | 210.25 | 205.9 | 1486 |
| 1732138020 | 206.4 | 0.2 | 0.10 | 207.55 | 207.85 | 205.55 | 4670 |
| 1732051620 | 206.2 | 0.8 | 0.39 | 205.85 | 206.7 | 203.4 | 1196 |
| 1731965220 | 205.4 | 0.15 | 0.07 | 206.55 | 206.55 | 204.5 | 3617 |
| 1731705960 | 205.25 | -5 | -2.38 | 208.05 | 208.4 | 204 | 7145 |
| 1731619560 | 210.25 | -0.95 | -0.45 | 210.5 | 212.35 | 210 | 2873 |
| 1731533160 | 211.2 | 1.05 | 0.50 | 209.35 | 212.2 | 209.3 | 1955 |
| 1731446820 | 210.15 | 0.9 | 0.43 | 209.8 | 210.7 | 209.7 | 4145 |
| 1731360420 | 209.25 | 0.6 | 0.29 | 208.8 | 210.95 | 208.8 | 7695 |
| 1731101220 | 208.65 | 1.5 | 0.72 | 207.55 | 209.1 | 206.3 | 2474 |
| 1731014760 | 207.15 | 3.1 | 1.52 | 204.9 | 207.15 | 204.1 | 3589 |
| 1730928360 | 204.05 | 9.07 | 4.65 | 201.95 | 205.4 | 201.5 | 11391 |
| 1730841960 | 194.98 | 0.22 | 0.11 | 194.34 | 196.92 | 194.28 | 2311 |
| 1730755560 | 194.76 | -1.14 | -0.58 | 195.28 | 195.7 | 193.18 | 1734 |
| 1730496360 | 195.9 | 1.84 | 0.95 | 194.38 | 196.3 | 193.92 | 3298 |
| 1730409960 | 194.06 | -4.02 | -2.03 | 197.36 | 197.36 | 193.6 | 1158 |
| 1730323560 | 198.08 | -2.82 | -1.40 | 201.6 | 201.6 | 197.9 | 4147 |
| 1730237160 | 200.9 | 1.04 | 0.52 | 199.92 | 201.3 | 199 | 1417 |
| 1730150760 | 199.86 | -0.14 | -0.07 | 200.9 | 200.9 | 199.56 | 867 |
| 1729888020 | 200 | 2.64 | 1.34 | 197.74 | 200.7 | 197.74 | 1178 |
| 1729801560 | 197.36 | 0.44 | 0.22 | 197.66 | 198.66 | 197.36 | 200 |
| 1729715160 | 196.92 | -2.6 | -1.30 | 199.04 | 199.88 | 195.8 | 12647 |
| 1729628760 | 199.52 | 1.02 | 0.51 | 198.3 | 200 | 197.68 | 898 |
| 1729542360 | 198.5 | 0.8 | 0.40 | 197.9 | 199.16 | 196.88 | 1744 |
| 1729283160 | 197.7 | -0.78 | -0.39 | 197.74 | 198.34 | 197.58 | 2541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
