We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721679960 | 191.46 | 1.76 | 0.93 | 190.14 | 192.1 | 190.14 | 1833 |
| 1721420760 | 189.7 | -1.42 | -0.74 | 191.74 | 191.74 | 189.32 | 929 |
| 1721334360 | 191.12 | -0.34 | -0.18 | 192.34 | 192.88 | 189.8 | 1962 |
| 1721248020 | 191.46 | -5.92 | -3.00 | 196.2 | 196.2 | 191.46 | 3727 |
| 1721161560 | 197.38 | 0.16 | 0.08 | 198.54 | 198.64 | 196.66 | 2912 |
| 1721075160 | 197.22 | -1.28 | -0.64 | 198.24 | 199 | 197.22 | 2096 |
| 1720815960 | 198.5 | 1.36 | 0.69 | 196.9 | 198.74 | 196.14 | 3889 |
| 1720729560 | 197.14 | -4.66 | -2.31 | 201.15 | 201.55 | 196.76 | 2965 |
| 1720643220 | 201.8 | 1.7 | 0.85 | 199.78 | 201.9 | 199.78 | 1868 |
| 1720556760 | 200.1 | 1.08 | 0.54 | 199.78 | 200.4 | 199.78 | 3440 |
| 1720470360 | 199.02 | 0.42 | 0.21 | 198.5 | 199.56 | 198.5 | 4424 |
| 1720211220 | 198.6 | 1.42 | 0.72 | 197.16 | 198.6 | 197.1 | 1819 |
| 1720124820 | 197.18 | -1.2 | -0.60 | 198.2 | 198.2 | 196.8 | 1770 |
| 1720038420 | 198.38 | 2.02 | 1.03 | 197.06 | 198.38 | 195.96 | 2274 |
| 1719952020 | 196.36 | 1.94 | 1.00 | 194.9 | 196.36 | 194.06 | 350 |
| 1719865620 | 194.42 | -1.36 | -0.69 | 193.92 | 194.94 | 192.66 | 6435 |
| 1719606420 | 195.78 | 0.98 | 0.50 | 196.4 | 196.42 | 195.78 | 1960 |
| 1719520020 | 194.8 | -0.06 | -0.03 | 194.6 | 195.24 | 194.36 | 1825 |
| 1719433620 | 194.86 | 0.86 | 0.44 | 194.74 | 195.66 | 194.58 | 1712 |
| 1719347160 | 194 | 2 | 1.04 | 191.84 | 194.28 | 191.84 | 4149 |
| 1719260820 | 192 | -2.64 | -1.36 | 194.6 | 194.82 | 191.8 | 5337 |
| 1719001620 | 194.64 | 0.2 | 0.10 | 195.38 | 195.54 | 194.4 | 1167 |
| 1718915160 | 194.44 | -2.04 | -1.04 | 197.56 | 197.62 | 194.44 | 3289 |
| 1718828820 | 196.48 | 0.94 | 0.48 | 195.82 | 196.52 | 195.82 | 2740 |
| 1718742360 | 195.54 | -0.92 | -0.47 | 196.28 | 196.64 | 195.22 | 1875 |
| 1718656020 | 196.46 | 2.3 | 1.18 | 194.06 | 196.58 | 193.66 | 3701 |
| 1718396820 | 194.16 | 1.4 | 0.73 | 193.36 | 194.16 | 192.4 | 2973 |
| 1718310420 | 192.76 | 2.16 | 1.13 | 191.3 | 192.76 | 191.24 | 3312 |
| 1718224020 | 190.6 | 1.78 | 0.94 | 189.26 | 190.6 | 188.72 | 2158 |
| 1718137620 | 188.82 | 1.54 | 0.82 | 186.88 | 188.82 | 186.72 | 570 |
| 1718051220 | 187.28 | 0.98 | 0.53 | 186.4 | 187.62 | 186.1 | 2331 |
| 1717792020 | 186.3 | 1.86 | 1.01 | 184.54 | 186.5 | 184.46 | 2378 |
| 1717705620 | 184.44 | -0.06 | -0.03 | 184.5 | 185.2 | 184.28 | 829 |
| 1717619220 | 184.5 | 4.06 | 2.25 | 181.68 | 184.72 | 181.68 | 1848 |
| 1717532820 | 180.44 | 1.16 | 0.65 | 179.86 | 180.6 | 179.4 | 172 |
| 1717446420 | 179.28 | 1.06 | 0.59 | 181.08 | 181.82 | 178.7 | 3903 |
| 1717187220 | 178.22 | -2.88 | -1.59 | 180.52 | 180.66 | 177.44 | 620 |
| 1717100820 | 181.1 | -2.14 | -1.17 | 181.82 | 182.34 | 180.98 | 649 |
| 1717014420 | 183.24 | 0.58 | 0.32 | 182.9 | 183.62 | 182.44 | 771 |
| 1716928020 | 182.66 | -1.08 | -0.59 | 183.22 | 183.62 | 182.66 | 1640 |
| 1716841560 | 183.74 | 1.18 | 0.65 | 182.62 | 183.74 | 182.62 | 2721 |
| 1716582420 | 182.56 | 1.42 | 0.78 | 182.04 | 183.38 | 181.64 | 796 |
| 1716496020 | 181.14 | -1.12 | -0.61 | 184.28 | 184.82 | 181.14 | 1579 |
| 1716409620 | 182.26 | 0.7 | 0.39 | 182 | 182.74 | 181.8 | 705 |
| 1716323160 | 181.56 | 0.48 | 0.27 | 181.18 | 181.56 | 181.04 | 1032 |
| 1716236760 | 181.08 | 1.18 | 0.66 | 180.36 | 181.42 | 180.02 | 467 |
| 1715977620 | 179.9 | -0.96 | -0.53 | 180.72 | 181.08 | 179.9 | 715 |
| 1715891220 | 180.86 | 0.72 | 0.40 | 180.5 | 181.14 | 180.46 | 1451 |
| 1715804820 | 180.14 | 1.74 | 0.98 | 178.44 | 180.16 | 178.44 | 2108 |
| 1715718420 | 178.4 | 0.22 | 0.12 | 177.74 | 178.4 | 177.52 | 555 |
| 1715631960 | 178.18 | 0.2 | 0.11 | 178.08 | 178.32 | 177.66 | 481 |
| 1715372820 | 177.98 | 0.68 | 0.38 | 177.34 | 178.36 | 177.34 | 674 |
| 1715286420 | 177.3 | -0.02 | -0.01 | 177.38 | 177.6 | 177.08 | 243 |
| 1715200020 | 177.32 | 0.1 | 0.06 | 177.84 | 177.84 | 176.6 | 597 |
| 1715113620 | 177.22 | 0.74 | 0.42 | 177.08 | 178.02 | 176.86 | 1873 |
| 1715027220 | 176.48 | 1.32 | 0.75 | 175.12 | 176.62 | 175.12 | 5388 |
| 1714768020 | 175.16 | 2.42 | 1.40 | 173.18 | 175.16 | 173.06 | 484 |
| 1714681560 | 172.74 | -0.5 | -0.29 | 171.76 | 172.74 | 171.36 | 3703 |
| 1714508820 | 173.24 | -1.54 | -0.88 | 174.98 | 175.18 | 173.24 | 2268 |
| 1714422420 | 174.78 | -0.46 | -0.26 | 174.78 | 175.58 | 174.6 | 1963 |
| 1714163220 | 175.24 | 3.72 | 2.17 | 173.22 | 175.3 | 172.8 | 3037 |
| 1714076820 | 171.52 | -1.08 | -0.63 | 170.26 | 171.69999 | 169.54 | 3030 |
| 1713990420 | 172.6 | 0.12 | 0.07 | 173.26 | 173.64 | 172.52 | 2068 |
| 1713903960 | 172.48 | 1.66 | 0.97 | 170.28 | 172.48 | 169.97999 | 1375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
