Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NADQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 191.46 | 1.76 | 0.93% | 190.14 | 192.10 | 190.14 | 1,833 |
| Jul 19 2024 | 189.70 | -1.42 | -0.74% | 191.74 | 191.74 | 189.32 | 929 |
| Jul 18 2024 | 191.12 | -0.34 | -0.18% | 192.34 | 192.88 | 189.80 | 1,962 |
| Jul 17 2024 | 191.46 | -5.92 | -3.00% | 196.20 | 196.20 | 191.46 | 3,727 |
| Jul 16 2024 | 197.38 | 0.16 | 0.08% | 198.54 | 198.64 | 196.66 | 2,912 |
| Jul 15 2024 | 197.22 | -1.28 | -0.64% | 198.24 | 199.00 | 197.22 | 2,096 |
| Jul 12 2024 | 198.50 | 1.36 | 0.69% | 196.90 | 198.74 | 196.14 | 3,889 |
| Jul 11 2024 | 197.14 | -4.66 | -2.31% | 201.15 | 201.55 | 196.76 | 2,965 |
| Jul 10 2024 | 201.80 | 1.70 | 0.85% | 199.78 | 201.90 | 199.78 | 1,868 |
| Jul 09 2024 | 200.10 | 1.08 | 0.54% | 199.78 | 200.40 | 199.78 | 3,440 |
| Jul 08 2024 | 199.02 | 0.42 | 0.21% | 198.50 | 199.56 | 198.50 | 4,424 |
| Jul 05 2024 | 198.60 | 1.42 | 0.72% | 197.16 | 198.60 | 197.10 | 1,819 |
| Jul 04 2024 | 197.18 | -1.20 | -0.60% | 198.20 | 198.20 | 196.80 | 1,770 |
| Jul 03 2024 | 198.38 | 2.02 | 1.03% | 197.06 | 198.38 | 195.96 | 2,274 |
| Jul 02 2024 | 196.36 | 1.94 | 1.00% | 194.90 | 196.36 | 194.06 | 350 |
| Jul 01 2024 | 194.42 | -1.36 | -0.69% | 193.92 | 194.94 | 192.66 | 6,435 |
| Jun 28 2024 | 195.78 | 0.98 | 0.50% | 196.40 | 196.42 | 195.78 | 1,960 |
| Jun 27 2024 | 194.80 | -0.06 | -0.03% | 194.60 | 195.24 | 194.36 | 1,825 |
| Jun 26 2024 | 194.86 | 0.86 | 0.44% | 194.74 | 195.66 | 194.58 | 1,712 |
| Jun 25 2024 | 194.00 | 2.00 | 1.04% | 191.84 | 194.28 | 191.84 | 4,149 |
| Jun 24 2024 | 192.00 | -2.64 | -1.36% | 194.60 | 194.82 | 191.80 | 5,337 |
| Jun 21 2024 | 194.64 | 0.20 | 0.10% | 195.38 | 195.54 | 194.40 | 1,167 |
| Jun 20 2024 | 194.44 | -2.04 | -1.04% | 197.56 | 197.62 | 194.44 | 3,289 |
| Jun 19 2024 | 196.48 | 0.94 | 0.48% | 195.82 | 196.52 | 195.82 | 2,740 |
| Jun 18 2024 | 195.54 | -0.92 | -0.47% | 196.28 | 196.64 | 195.22 | 1,875 |
| Jun 17 2024 | 196.46 | 2.30 | 1.18% | 194.06 | 196.58 | 193.66 | 3,701 |
| Jun 14 2024 | 194.16 | 1.40 | 0.73% | 193.36 | 194.16 | 192.40 | 2,973 |
| Jun 13 2024 | 192.76 | 2.16 | 1.13% | 191.30 | 192.76 | 191.24 | 3,312 |
| Jun 12 2024 | 190.60 | 1.78 | 0.94% | 189.26 | 190.60 | 188.72 | 2,158 |
| Jun 11 2024 | 188.82 | 1.54 | 0.82% | 186.88 | 188.82 | 186.72 | 570 |
| Jun 10 2024 | 187.28 | 0.98 | 0.53% | 186.40 | 187.62 | 186.10 | 2,331 |
| Jun 07 2024 | 186.30 | 1.86 | 1.01% | 184.54 | 186.50 | 184.46 | 2,378 |
| Jun 06 2024 | 184.44 | -0.06 | -0.03% | 184.50 | 185.20 | 184.28 | 829 |
| Jun 05 2024 | 184.50 | 4.06 | 2.25% | 181.68 | 184.72 | 181.68 | 1,848 |
| Jun 04 2024 | 180.44 | 1.16 | 0.65% | 179.86 | 180.60 | 179.40 | 172 |
| Jun 03 2024 | 179.28 | 1.06 | 0.59% | 181.08 | 181.82 | 178.70 | 3,903 |
| May 31 2024 | 178.22 | -2.88 | -1.59% | 180.52 | 180.66 | 177.44 | 620 |
| May 30 2024 | 181.10 | -2.14 | -1.17% | 181.82 | 182.34 | 180.98 | 649 |
| May 29 2024 | 183.24 | 0.58 | 0.32% | 182.90 | 183.62 | 182.44 | 771 |
| May 28 2024 | 182.66 | -1.08 | -0.59% | 183.22 | 183.62 | 182.66 | 1,640 |
| May 27 2024 | 183.74 | 1.18 | 0.65% | 182.62 | 183.74 | 182.62 | 2,721 |
| May 24 2024 | 182.56 | 1.42 | 0.78% | 182.04 | 183.38 | 181.64 | 796 |
| May 23 2024 | 181.14 | -1.12 | -0.61% | 184.28 | 184.82 | 181.14 | 1,579 |
| May 22 2024 | 182.26 | 0.70 | 0.39% | 182.00 | 182.74 | 181.80 | 705 |
| May 21 2024 | 181.56 | 0.48 | 0.27% | 181.18 | 181.56 | 181.04 | 1,032 |
| May 20 2024 | 181.08 | 1.18 | 0.66% | 180.36 | 181.42 | 180.02 | 467 |
| May 17 2024 | 179.90 | -0.96 | -0.53% | 180.72 | 181.08 | 179.90 | 715 |
| May 16 2024 | 180.86 | 0.72 | 0.40% | 180.50 | 181.14 | 180.46 | 1,451 |
| May 15 2024 | 180.14 | 1.74 | 0.98% | 178.44 | 180.16 | 178.44 | 2,108 |
| May 14 2024 | 178.40 | 0.22 | 0.12% | 177.74 | 178.40 | 177.52 | 555 |
| May 13 2024 | 178.18 | 0.20 | 0.11% | 178.08 | 178.32 | 177.66 | 481 |
| May 10 2024 | 177.98 | 0.68 | 0.38% | 177.34 | 178.36 | 177.34 | 674 |
| May 09 2024 | 177.30 | -0.02 | -0.01% | 177.38 | 177.60 | 177.08 | 243 |
| May 08 2024 | 177.32 | 0.10 | 0.06% | 177.84 | 177.84 | 176.60 | 597 |
| May 07 2024 | 177.22 | 0.74 | 0.42% | 177.08 | 178.02 | 176.86 | 1,873 |
| May 06 2024 | 176.48 | 1.32 | 0.75% | 175.12 | 176.62 | 175.12 | 5,388 |
| May 03 2024 | 175.16 | 2.42 | 1.40% | 173.18 | 175.16 | 173.06 | 484 |
| May 02 2024 | 172.74 | -0.50 | -0.29% | 171.76 | 172.74 | 171.36 | 3,703 |
| Apr 30 2024 | 173.24 | -1.54 | -0.88% | 174.98 | 175.18 | 173.24 | 2,268 |
| Apr 29 2024 | 174.78 | -0.46 | -0.26% | 174.78 | 175.58 | 174.60 | 1,963 |
| Apr 26 2024 | 175.24 | 3.72 | 2.17% | 173.22 | 175.30 | 172.80 | 3,037 |
| Apr 25 2024 | 171.52 | -1.08 | -0.63% | 170.26 | 171.70 | 169.54 | 3,030 |
| Apr 24 2024 | 172.60 | 0.12 | 0.07% | 173.26 | 173.64 | 172.52 | 2,068 |
