ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
National Bank of Greece

National Bank of Greece (NAGF)

7.91
0.078
( 1.00% )
Updated: 15:07:54
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.91
Bid
7.898
Ask
7.91
Volume
6,252
7.842 Day's Range 7.916
4.80 52 Week Range 8.542
Previous Close
7.832
Open
7.902
Last Trade
655
@
7.91
Last Trade Time
09:49:57
Average Volume (3m)
4,155
Financial Volume
-
VWAP
-

NAGF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.3244.271025573427.5867.9167.218387.38766217DE
40.0260.3297818366317.8848.56.9565347.83272242DE
12-0.522-6.190702087298.4328.56.9541557.90320716DE
260.7169.952738393117.1948.5426.7553147.49597741DE
521.5123.593756.48.5424.859766.71038623DE
1561.5123.593756.48.5424.859766.71038623DE
2601.5123.593756.48.5424.859766.71038623DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4APApollo Minerals Ltd
0.017 €
(47.83%)
40k
XL5Latin Resources Limited
0.106 €
(44.41%)
1.69M
XEJAccuray Inc Dl 001
1.83 €
(39.69%)
22.05k
DMREDemire Real Estate AG
0.92 €
(35.29%)
44.47k
D4GDataMetrex AI Ltd
0.007 €
(34.62%)
45k
LL31PanGenomic Health Inc
0.0255 €
(-37.04%)
15
1O2Exro Technologies Inc
0.228 €
(-35.68%)
18.44k
BDDConico Ltd
0.0004 €
(-33.33%)
158k
EL9Spire Global Inc
6.20 €
(-32.97%)
8.14k
4B4Australian Silica Quartz Group Limited
0.01 €
(-31.03%)
2.74k
VAR1Varta AG
3.678 €
(19.57%)
1.85M
ODQOdyssey Gold Limited
0.0125 €
(19.05%)
1.84M
XL5Latin Resources Limited
0.106 €
(44.41%)
1.69M
PF8European Lithium Limited
0.0222 €
(-11.20%)
1.59M
D7GNel ASA
0.4819 €
(2.25%)
1.34M

Discussion

View Full Feed
peterus peterus 3 minutes ago
should get approval from sec this week
AGBA
Chartmaster Chartmaster 3 minutes ago
Yeah, I am glad cuz too much money can ruin ur life! Peeps talk zip code changer but I enjoy where I live here in beautiful Colorado, I don't want to move anywhere, plus if you have too much money you forget who allowed you to have it in the first place
ASII
Wise Man Wise Man 3 minutes ago
It's Municipal land, not Federal land.
FNMA
wrinklesobw wrinklesobw 3 minutes ago
Who cares how often he posts, he’s been in this before Doctor K took over. Some of us true longs 9 plus years don’t feel the need to post a dozen times a day. Or even once a day. Especially now.

The company is in pre sub they could submit any day now. anyone that’s actually done thei
RDGL
joe botts joe botts 3 minutes ago
Listen if you really think this is my job, I have a bridge to sell ya!
Laster Laster 4 minutes ago
Grand slam home run today.
Congrats TSSI. Well done.
Now move to Nasdaq and stock should be $20 in the next several years.
JMO.
TSSI
Scratchgolf Scratchgolf 4 minutes ago
Far from breaking down. But a good guess and analogy though.
MWWC
TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
$AXXA .0011 now getting tapped..as bids continue to grow watch that ask clear..big tweet just out..
https://x.com/autumnsdad1/status/1824156471044497750?s=61
AXXA
jour_trader jour_trader 4 minutes ago
Let’s focus on things he can control, business execution. Market manipulation is just an assumption. We have 1.3 billion shares outstanding. Shares are going to change hands both for and against your position. No need to assume there is manipulation. As the business grows and executes with these lau
ELTP
misterfishman misterfishman 4 minutes ago
well everyone will see it and make use of it but would assume its legit.
RONN
GmanCaddy GmanCaddy 4 minutes ago
This quickly turned into a POS, congrats chart master, looks like you’ll get your 7/8s
ASII
The Whale The Whale 4 minutes ago
Not many.
ASII
Doubledown75 Doubledown75 4 minutes ago
Pull certs exposes it all
Just like usd returning to the gold standard would expose it all.
In a perfect world, I would like both of those to be true. Unfortunately the people that pull the strings would never let that happen. Control has more power than money, always has, always will.
AABB
fink fink 4 minutes ago
Clearly you have not put in any effort to understand the DD.
Your 24B A/S reply is pedestrian uninformed level DD.
You can do better than pumping fear?

Do you even know what the 20B represents if fully diluted?

I'm sure your answer is tainted by years o
IGPK
cootcat cootcat 5 minutes ago
You said they did project earnings for the year. What did our last posting to me have to do with that statement of not projecting earnings? Lease I know you know the formula for profit.
IQST
Garbo2 Garbo2 5 minutes ago
Agreed Poppythorn

What a procession of sad old
programmes and agendas

Well, they’ve had long enough to practice
standing on their heads and …out their mouths
QSEP
TradingCharts TradingCharts 5 minutes ago
E3 Lithium to Receive $5 Million From the Government of Alberta for its Fully Integrated Demonstration Facility
CALGARY, ALBERTA, August 15, 2024
https://www.e3lithium.ca/newsroom/news-releases/e3-lithium-to-receive-5-million-from-the-government-of-alberta-for-its-fully-integrated-demo
ETL
peterus peterus 5 minutes ago
sorry wronge board
AGBA
downthehatch downthehatch 5 minutes ago
Parki's website for Wildfire' "Discover the Story" tab has a video link that's disabled because of a copyright violation.
You can't make this shi-- up!
https://wildfiremovie.com/discover-the-story-1

You know, back in December I bought a small chunk of HHSE shares, hoping
HHSE
janetcanada janetcanada 6 minutes ago
👀***ASII - How Many Have a Flourishing Business like they do....
ASII
PENNIEStoSTACKS PENNIEStoSTACKS 6 minutes ago
UPDATES SOON https://winnerswaygers.com

https://vimeo.com/999064151?share=copy

"With the potential of many thousands of subscribers we are looking forward to discussing winners waygers along with other opportunities the company is pursuing shortly ."
https://www
IDVV
CrimsonNightRider CrimsonNightRider 6 minutes ago
Man - the conversation is like a cognitively defective pink parrot looking in a mirror.
ASTA

Your Recent History

Delayed Upgrade Clock