Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NAGF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15 2024 | 7.88 | -0.02 | -0.28% | 7.778 | 7.916 | 7.772 | 2,736 |
| Jul 12 2024 | 7.902 | 0.06 | 0.82% | 7.806 | 7.902 | 7.806 | 1,385 |
| Jul 11 2024 | 7.838 | -0.09 | -1.11% | 7.93 | 7.93 | 7.838 | 1,802 |
| Jul 10 2024 | 7.926 | 0.08 | 1.07% | 7.926 | 7.926 | 7.926 | 25 |
| Jul 09 2024 | 7.842 | -0.20 | -2.46% | 7.98 | 8.098 | 7.842 | 53 |
| Jul 08 2024 | 8.04 | 0.09 | 1.18% | 7.966 | 8.124 | 7.966 | 3,087 |
| Jul 05 2024 | 7.946 | 0.16 | 2.00% | 7.706 | 7.946 | 7.706 | 3,378 |
| Jul 04 2024 | 7.79 | 0.13 | 1.64% | 7.62 | 7.812 | 7.62 | 4,817 |
| Jul 03 2024 | 7.664 | 0.04 | 0.58% | 7.666 | 7.702 | 7.556 | 1,530 |
| Jul 02 2024 | 7.62 | -0.20 | -2.58% | 7.80 | 7.80 | 7.62 | 425 |
| Jul 01 2024 | 7.822 | -0.01 | -0.08% | 7.882 | 7.894 | 7.822 | 1,125 |
| Jun 28 2024 | 7.828 | 0.03 | 0.36% | 7.744 | 7.828 | 7.716 | 10,160 |
| Jun 27 2024 | 7.80 | 0.17 | 2.17% | 7.548 | 7.80 | 7.394 | 4,825 |
| Jun 26 2024 | 7.634 | -0.18 | -2.35% | 7.76 | 7.76 | 7.49 | 4,822 |
| Jun 25 2024 | 7.818 | -0.13 | -1.66% | 7.942 | 8.036 | 7.818 | 2,512 |
| Jun 24 2024 | 7.95 | -0.05 | -0.60% | 7.972 | 8.044 | 7.932 | 857 |
| Jun 21 2024 | 7.998 | 0.03 | 0.40% | 8.102 | 8.122 | 7.914 | 4,840 |
| Jun 20 2024 | 7.966 | -0.23 | -2.76% | 8.20 | 8.20 | 7.906 | 3,760 |
| Jun 19 2024 | 8.192 | 0.19 | 2.40% | 8.006 | 8.192 | 7.956 | 2,137 |
| Jun 18 2024 | 8.00 | 0.14 | 1.83% | 7.85 | 8.00 | 7.846 | 1,472 |
| Jun 17 2024 | 7.856 | -0.04 | -0.56% | 8.05 | 8.05 | 7.824 | 2,431 |
| Jun 14 2024 | 7.90 | -0.11 | -1.40% | 7.95 | 7.952 | 7.90 | 10,838 |
| Jun 13 2024 | 8.012 | -0.17 | -2.05% | 8.266 | 8.268 | 7.95 | 2,193 |
| Jun 12 2024 | 8.18 | -0.12 | -1.45% | 8.228 | 8.228 | 8.104 | 1,740 |
| Jun 11 2024 | 8.30 | 0.00 | -0.02% | 8.298 | 8.40 | 8.298 | 868 |
| Jun 10 2024 | 8.302 | 0.01 | 0.10% | 8.382 | 8.382 | 8.256 | 1,201 |
| Jun 07 2024 | 8.294 | 0.18 | 2.19% | 8.108 | 8.294 | 8.108 | 2,809 |
| Jun 06 2024 | 8.116 | 0.15 | 1.86% | 7.89 | 8.116 | 7.70 | 17,008 |
| Jun 05 2024 | 7.968 | 0.15 | 1.94% | 7.914 | 7.968 | 7.76 | 1,272 |
| Jun 04 2024 | 7.816 | -0.25 | -3.15% | 8.072 | 8.072 | 7.816 | 1,374 |
| Jun 03 2024 | 8.07 | 0.07 | 0.88% | 8.024 | 8.084 | 7.95 | 4,343 |
| May 31 2024 | 8.00 | -0.13 | -1.55% | 8.01 | 8.028 | 7.918 | 4,553 |
| May 30 2024 | 8.126 | -0.06 | -0.68% | 8.10 | 8.178 | 8.10 | 2,031 |
| May 29 2024 | 8.182 | -0.25 | -2.99% | 8.404 | 8.414 | 8.182 | 2,749 |
| May 28 2024 | 8.434 | -0.04 | -0.52% | 8.478 | 8.478 | 8.434 | 1,142 |
| May 27 2024 | 8.478 | 0.09 | 1.12% | 8.352 | 8.478 | 8.286 | 2,090 |
| May 24 2024 | 8.384 | 0.01 | 0.07% | 8.22 | 8.384 | 8.22 | 891 |
| May 23 2024 | 8.378 | 0.10 | 1.16% | 8.432 | 8.438 | 8.31 | 1,334 |
| May 22 2024 | 8.282 | -0.03 | -0.41% | 8.32 | 8.44 | 8.282 | 1,536 |
| May 21 2024 | 8.316 | -0.10 | -1.21% | 8.496 | 8.496 | 8.316 | 2,075 |
| May 20 2024 | 8.418 | 0.15 | 1.86% | 8.444 | 8.498 | 8.418 | 530 |
| May 17 2024 | 8.264 | -0.13 | -1.53% | 8.346 | 8.50 | 8.264 | 2,195 |
| May 16 2024 | 8.392 | -0.11 | -1.25% | 8.29 | 8.41 | 8.29 | 1,490 |
| May 15 2024 | 8.498 | 0.26 | 3.21% | 8.26 | 8.542 | 8.254 | 8,572 |
| May 14 2024 | 8.234 | 0.09 | 1.06% | 8.036 | 8.234 | 8.036 | 1,149 |
| May 13 2024 | 8.148 | 0.02 | 0.25% | 8.022 | 8.15 | 8.012 | 2,443 |
| May 10 2024 | 8.128 | 0.09 | 1.12% | 8.07 | 8.128 | 8.00 | 1,145 |
| May 09 2024 | 8.038 | -0.10 | -1.28% | 8.058 | 8.058 | 8.038 | 12 |
| May 08 2024 | 8.142 | 0.09 | 1.14% | 7.966 | 8.19 | 7.964 | 3,387 |
| May 07 2024 | 8.05 | 0.27 | 3.42% | 7.784 | 8.15 | 7.724 | 17,025 |
| May 06 2024 | 7.784 | 0.08 | 1.09% | 7.738 | 7.784 | 7.712 | 2,666 |
| May 03 2024 | 7.70 | 0.06 | 0.73% | 7.722 | 7.722 | 7.70 | 1,403 |
| May 02 2024 | 7.644 | 0.11 | 1.41% | 7.322 | 7.806 | 7.322 | 2,972 |
| Apr 30 2024 | 7.538 | -0.11 | -1.46% | 7.662 | 7.672 | 7.538 | 921 |
| Apr 29 2024 | 7.65 | -0.05 | -0.62% | 7.62 | 7.65 | 7.62 | 608 |
| Apr 26 2024 | 7.698 | 0.12 | 1.61% | 7.58 | 7.698 | 7.498 | 4,742 |
| Apr 25 2024 | 7.576 | 0.03 | 0.45% | 7.566 | 7.678 | 7.504 | 1,599 |
| Apr 24 2024 | 7.542 | 0.03 | 0.37% | 7.546 | 7.624 | 7.356 | 9,066 |
| Apr 23 2024 | 7.514 | 0.34 | 4.74% | 7.142 | 7.514 | 7.142 | 10,618 |
| Apr 22 2024 | 7.174 | 0.07 | 1.04% | 7.064 | 7.174 | 7.064 | 374 |
| Apr 19 2024 | 7.10 | 0.16 | 2.25% | 6.974 | 7.10 | 6.90 | 13,576 |
| Apr 18 2024 | 6.944 | -0.07 | -0.94% | 6.954 | 6.954 | 6.834 | 1,501 |
| Apr 17 2024 | 7.01 | 0.00 | 0.03% | 7.01 | 7.04 | 6.968 | 9,512 |
